NEXT Historical Data

NEXT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 1.08
-0.43%
$ -- $ 73,636
Nov 10, 1 PM $ 1.09
-0.44%
$ -- $ 74,513
Nov 10, 12 PM $ 1.1
+0.60%
$ -- $ 73,504
Nov 10, 11 AM $ 1.1
-1.70%
$ -- $ 74,160
Nov 10, 9 AM $ 1.13
-0.14%
$ -- $ 75,151
Nov 10, 8 AM $ 1.11
+0.71%
$ -- $ 72,872
Nov 10, 7 AM $ 1.1
+2.08%
$ -- $ 72,446
Nov 10, 6 AM $ 1.08
+1.36%
$ -- $ 70,826
Nov 10, 5 AM $ 1.07
+1.20%
$ -- $ 68,487
Nov 10, 4 AM $ 1.05
-5.17%
$ -- $ 69,115
Nov 10, 3 AM $ 1.1
-1.94%
$ -- $ 70,685
Nov 10, 2 AM $ 1.13
-0.39%
$ -- $ 70,492
Nov 10, 1 AM $ 1.13
-0.95%
$ -- $ 70,699
Nov 10, 12 AM $ 1.14
+0.49%
$ -- $ 70,892
Nov 9, 11 PM $ 1.14
+0.07%
$ -- $ 70,483
Nov 9, 10 PM $ 1.13
+0.00%
$ -- $ 70,391
Nov 9, 5 PM $ 1.13
-0.41%
$ -- $ 70,188
Nov 9, 4 PM $ 1.14
+0.74%
$ -- $ 70,001
Nov 9, 2 PM $ 1.21
-1.27%
$ -- $ 72,963
Nov 9, 1 PM $ 1.23
-1.15%
$ -- $ 72,961
Nov 9, 12 PM $ 1.24
+2.89%
$ -- $ 72,752
Download