NEXT Historical Data

NEXT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 1.6
+0.00%
$ 1.19 million $ 5,073
Mar 7, 10 PM $ 1.6
+0.03%
$ 1.19 million $ 5,055
Mar 7, 8 PM $ 1.6
+0.03%
$ 1.19 million $ 4,967
Mar 7, 6 PM $ 1.6
+0.00%
$ 1.19 million $ 4,893
Mar 7, 4 PM $ 1.6
+1.33%
$ 1.19 million $ 4,808
Mar 7, 3 PM $ 1.58
+0.49%
$ 1.17 million $ 4,051
Mar 7, 2 PM $ 1.57
+0.12%
$ 1.17 million $ 3,891
Mar 7, 1 PM $ 1.56
+0.00%
$ 1.17 million $ 3,757
Mar 7, 12 PM $ 1.56
+0.43%
$ 1.16 million $ 3,668
Mar 7, 11 AM $ 1.54
-0.44%
$ 1.15 million $ 2,863
Mar 7, 10 AM $ 1.55
-0.21%
$ 1.16 million $ 2,554
Mar 7, 9 AM $ 1.56
-0.38%
$ 1.16 million $ 1,683
Mar 7, 8 AM $ 1.56
-0.21%
$ 1.16 million $ 1,567
Mar 7, 7 AM $ 1.57
+0.14%
$ 1.17 million $ 1,374
Mar 7, 6 AM $ 1.57
-0.51%
$ 1.17 million $ 1,258
Mar 7, 5 AM $ 1.58
-0.91%
$ 1.18 million $ 998
Mar 7, 4 AM $ 1.59
-0.24%
$ 1.19 million $ 707
Mar 7, 2 AM $ 1.57
+0.14%
$ 1.17 million $ 867
Mar 7, 1 AM $ 1.57
+0.00%
$ 1.17 million $ 741
Mar 7, 12 AM $ 1.57
-0.14%
$ 1.17 million $ 722
Mar 6, 11 PM $ 1.57
+0.00%
$ 1.17 million $ 636
Mar 6, 10 PM $ 1.57
+0.14%
$ 1.17 million $ 615
Mar 6, 8 PM $ 1.57
-0.14%
$ 1.17 million $ 535
Mar 6, 6 PM $ 1.57
+0.14%
$ 1.17 million $ 395
Mar 6, 4 PM $ 1.57
-0.13%
$ 1.17 million $ 318
Mar 6, 3 PM $ 1.58
+0.00%
$ 1.18 million $ 205
Mar 6, 2 PM $ 1.58
+0.00%
$ 1.18 million $ 145
Mar 6, 12 PM $ 1.58
-0.09%
$ 1.18 million $ 80
Mar 6, 4 AM $ 1.59
+0.64%
$ 1.18 million $ 399
Mar 6, 3 AM $ 1.58
+0.00%
$ 1.18 million $ 2,359
Mar 6, 2 AM $ 1.58
+0.00%
$ 1.18 million $ 2,297
Mar 6, 12 AM $ 1.58
-0.31%
$ 1.18 million $ 2,230
Mar 5, 4 PM $ 1.58
+0.02%
$ 1.18 million $ 1,925
Mar 5, 3 PM $ 1.58
+0.15%
$ 1.18 million $ 1,834
Mar 5, 2 PM $ 1.58
-0.95%
$ 1.18 million $ 1,210
Mar 5, 1 PM $ 1.59
+0.33%
$ 1.19 million $ 910
Mar 5, 10 AM $ 1.59
+0.00%
$ 1.19 million $ 782
Mar 5, 9 AM $ 1.6
+0.00%
$ 1.19 million $ 727
Mar 5, 8 AM $ 1.6
+0.57%
$ 1.19 million $ 583
Mar 4, 1 AM $ 1.57
+0.00%
$ 1.17 million $ 1,072
Mar 4, 12 AM $ 1.57
-0.03%
$ 1.17 million $ 1,038
Mar 2, 2 PM $ 1.53
+0.00%
$ 1.14 million $ 1,394
Mar 2, 1 PM $ 1.53
+0.00%
$ 1.14 million $ 1,275
Mar 1, 9 AM $ 1.55
-0.62%
$ 1.15 million $ 1,015
Feb 27, 8 PM $ 1.61
-0.05%
$ 1.2 million $ 13,325
Feb 27, 3 PM $ 1.61
-0.63%
$ 1.2 million $ 12,614
Feb 27, 2 PM $ 1.63
-0.18%
$ 1.21 million $ 12,287
Feb 27, 1 PM $ 1.63
-1.09%
$ 1.22 million $ 12,213
Feb 27, 12 PM $ 1.66
+2.68%
$ 1.24 million $ 10,635
Feb 27, 11 AM $ 1.62
-0.43%
$ 1.21 million $ 9,669