NEXT Historical Data

NEXT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 1.27
+0.00%
$ 865,352 $ 28,635
Dec 27, 3 PM $ 1.26
+0.03%
$ 856,976 $ 26,279
Dec 27, 8 AM $ 1.25
+0.00%
$ 854,406 $ 25,639
Dec 27, 7 AM $ 1.25
+0.88%
$ 854,985 $ 25,308
Dec 27, 6 AM $ 1.25
-0.68%
$ 853,883 $ 25,158
Dec 27, 4 AM $ 1.28
+0.33%
$ 872,092 $ 24,919
Dec 27, 2 AM $ 1.27
+0.00%
$ 868,333 $ 24,748
Dec 27, 1 AM $ 1.27
+0.00%
$ 866,952 $ 25,224
Dec 27, 12 AM $ 1.3
-0.15%
$ 885,396 $ 24,665
Dec 26, 11 AM $ 1.32
+0.00%
$ 897,057 $ 24,102
Dec 26, 9 AM $ 1.3
+0.00%
$ 882,856 $ 23,808
Dec 26, 7 AM $ 1.31
+0.00%
$ 890,690 $ 23,392
Dec 26, 6 AM $ 1.3
-2.16%
$ 885,641 $ 23,891
Dec 26, 5 AM $ 1.33
-0.92%
$ 907,110 $ 23,677
Dec 26, 1 AM $ 1.34
+0.00%
$ 915,646 $ 23,974
Dec 25, 1 PM $ 1.34
+0.00%
$ 916,385 $ 22,049
Dec 25, 12 PM $ 1.34
-0.54%
$ 912,485 $ 22,094
Dec 25, 7 AM $ 1.3
-1.12%
$ 884,014 $ 20,603
Dec 25, 6 AM $ 1.31
+0.00%
$ 892,281 $ 20,628
Dec 25, 5 AM $ 1.32
-0.02%
$ 899,033 $ 20,564
Dec 25, 4 AM $ 1.32
-1.53%
$ 898,555 $ 20,703
Dec 24, 11 PM $ 1.33
+0.00%
$ 904,761 $ 20,563
Dec 24, 1 PM $ 1.35
-0.40%
$ 919,244 $ 19,423
Dec 24, 12 PM $ 1.36
-0.32%
$ 928,715 $ 19,189
Dec 24, 9 AM $ 1.35
+0.00%
$ 918,458 $ 18,359
Dec 24, 5 AM $ 1.37
-0.39%
$ 931,810 $ 18,036
Dec 24, 4 AM $ 1.37
-0.26%
$ 936,911 $ 17,809
Dec 24, 3 AM $ 1.4
-0.24%
$ -- $ 17,606
Dec 24, 2 AM $ 1.39
-1.31%
$ 949,316 $ 17,197
Dec 24, 1 AM $ 1.41
-1.30%
$ 960,996 $ 16,344
Dec 23, 8 PM $ 1.36
+0.00%
$ 925,352 $ 13,901
Dec 23, 5 PM $ 1.38
+0.00%
$ 942,878 $ 13,283
Dec 23, 3 PM $ 1.37
+0.00%
$ 934,091 $ 12,907
Dec 23, 1 PM $ 1.4
-0.84%
$ 957,579 $ 12,249
Dec 23, 10 AM $ 1.42
-0.43%
$ -- $ 11,986
Dec 23, 9 AM $ 1.44
+0.00%
$ 979,587 $ 11,692
Dec 23, 8 AM $ 1.44
-1.56%
$ 983,850 $ 11,668
Dec 23, 7 AM $ 1.48
+0.00%
$ 1.01 million $ 10,648
Dec 23, 3 AM $ 1.44
-0.27%
$ 980,059 $ 9,548
Dec 23, 2 AM $ 1.45
+0.00%
$ 991,519 $ 9,375
Dec 23, 1 AM $ 1.44
+1.24%
$ 981,306 $ 8,949
Dec 22, 3 PM $ 1.43
+0.00%
$ 973,599 $ 8,096
Dec 22, 2 PM $ 1.43
+0.00%
$ 973,228 $ 8,033
Dec 22, 1 PM $ 1.43
+1.55%
$ 972,625 $ 7,943
Dec 22, 12 PM $ 1.41
+0.00%
$ 961,997 $ 7,215
Dec 22, 11 AM $ 1.4
-0.23%
$ 953,837 $ 7,151
Dec 22, 10 AM $ 1.4
+0.00%
$ 953,594 $ 6,973
Dec 22, 9 AM $ 1.39
+2.28%
$ 948,343 $ 6,896
Dec 22, 8 AM $ 1.37
+0.00%
$ 931,507 $ 6,050
Dec 22, 4 AM $ 1.37
+0.36%
$ 933,125 $ 5,804