NEXT Historical Data

NEXT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 1.36
-1.03%
$ 930,245 $ 5,618
Dec 22, 1 AM $ 1.39
+0.00%
$ 948,629 $ 5,344
Dec 21, 5 PM $ 1.39
-0.42%
$ 944,814 $ 5,092
Dec 21, 4 PM $ 1.39
+0.00%
$ -- $ 4,902
Dec 21, 3 PM $ 1.39
+0.00%
$ 948,225 $ 4,830
Dec 21, 2 PM $ 1.39
-0.83%
$ 945,407 $ 4,749
Dec 21, 1 PM $ 1.4
+0.13%
$ 956,603 $ 4,192
Dec 20, 1 PM $ 1.42
+0.12%
$ 967,922 $ 3,634
Dec 20, 12 PM $ 1.41
+0.00%
$ 962,155 $ 3,277
Dec 20, 11 AM $ 1.4
+0.00%
$ 952,277 $ 3,335
Dec 19, 5 PM $ 1.4
+0.00%
$ 957,636 $ 2,894
Dec 19, 2 PM $ 1.41
+0.00%
$ 959,189 $ 2,597
Dec 19, 10 AM $ 1.42
+0.00%
$ 965,533 $ 51,871
Dec 19, 9 AM $ 1.43
+0.00%
$ 975,817 $ 51,357
Dec 19, 8 AM $ 1.43
+1.51%
$ 974,852 $ 51,314
Dec 19, 3 AM $ 1.45
+0.00%
$ 985,130 $ 50,940
Dec 19, 2 AM $ 1.46
+0.00%
$ 992,810 $ 50,904
Dec 19, 1 AM $ 1.45
-0.12%
$ 986,872 $ 51,053
Dec 19, 12 AM $ 1.46
+0.00%
$ 992,351 $ 50,706
Dec 18, 2 PM $ 1.45
+0.00%
$ 989,455 $ 51,114
Dec 18, 1 PM $ 1.46
+0.00%
$ 997,231 $ 51,835
Dec 18, 9 AM $ 1.49
+0.00%
$ 1.01 million $ 51,406
Dec 18, 8 AM $ 1.48
-0.42%
$ 1.01 million $ 51,200
Dec 18, 7 AM $ 1.49
+0.17%
$ 1.02 million $ 50,907
Dec 18, 6 AM $ 1.49
-1.03%
$ 1.01 million $ 50,696
Dec 18, 5 AM $ 1.5
-2.14%
$ 1.02 million $ 51,906
Dec 18, 4 AM $ 1.55
+1.37%
$ 1.05 million $ 50,802
Dec 18, 2 AM $ 1.54
-0.34%
$ 1.05 million $ 50,656
Dec 17, 3 PM $ 1.54
+0.00%
$ 1.05 million $ 49,908
Dec 17, 1 PM $ 1.55
+0.00%
$ 1.05 million $ 50,267
Dec 17, 12 PM $ 1.57
-0.02%
$ 1.07 million $ 50,005
Dec 17, 11 AM $ 1.58
+0.00%
$ 1.08 million $ 49,092
Dec 17, 9 AM $ 1.55
-1.56%
$ 1.05 million $ 49,305
Dec 17, 8 AM $ 1.57
-0.03%
$ 1.07 million $ 48,855
Dec 17, 4 AM $ 1.57
-0.19%
$ 1.07 million $ 48,874
Dec 17, 3 AM $ 1.58
-0.22%
$ 1.07 million $ 48,719
Dec 17, 2 AM $ 1.57
+0.11%
$ 1.07 million $ 48,063
Dec 17, 1 AM $ 1.57
+0.00%
$ 1.07 million $ 44,006
Dec 16, 3 PM $ 1.51
+0.00%
$ 1.03 million $ 41,804
Dec 16, 1 PM $ 1.51
+0.46%
$ 1.03 million $ 41,178
Dec 16, 12 PM $ 1.5
+0.46%
$ 1.02 million $ 40,999
Dec 16, 7 AM $ 1.46
+0.00%
$ 995,952 $ 39,435
Dec 16, 6 AM $ 1.47
+0.00%
$ 998,781 $ 39,362
Dec 16, 3 AM $ 1.47
-0.08%
$ 1 million $ 39,676
Dec 15, 2 PM $ 1.48
+0.11%
$ 1.01 million $ 39,756
Dec 15, 1 PM $ 1.47
+0.15%
$ 1 million $ 39,079
Dec 15, 10 AM $ 1.48
+0.00%
$ 1.01 million $ 38,930
Dec 15, 8 AM $ 1.48
+0.45%
$ 1.01 million $ 38,598
Dec 15, 7 AM $ 1.47
+0.00%
$ 1 million $ 38,344
Dec 15, 6 AM $ 1.48
+0.68%
$ 1.01 million $ 37,816