NEXT Historical Data

NEXT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 1.46
+1.88%
$ 995,286 $ 36,556
Dec 15, 4 AM $ 1.44
-2.17%
$ 981,024 $ 36,988
Dec 15, 3 AM $ 1.47
+1.47%
$ 1 million $ 35,712
Dec 15, 2 AM $ 1.44
-7.12%
$ 982,863 $ 34,565
Dec 14, 1 PM $ 1.56
-0.01%
$ 1.06 million $ 35,128
Dec 14, 11 AM $ 1.56
-0.47%
$ 1.07 million $ 35,109
Dec 14, 10 AM $ 1.56
+6.89%
$ 1.07 million $ 34,601
Dec 14, 8 AM $ 1.47
-0.81%
$ 999,186 $ 30,488
Dec 14, 7 AM $ 1.48
+0.80%
$ 1.01 million $ 30,283
Dec 14, 6 AM $ 1.47
+0.47%
$ 1 million $ 29,729
Dec 14, 5 AM $ 1.47
-0.02%
$ 1 million $ 29,646
Dec 14, 3 AM $ 1.48
+0.06%
$ 1.01 million $ 29,690
Dec 13, 3 PM $ 1.48
+0.00%
$ 1.01 million $ 29,594
Dec 13, 2 PM $ 1.48
-0.28%
$ 1.01 million $ 29,551
Dec 13, 1 PM $ 1.49
-0.45%
$ 1.01 million $ 29,532
Dec 13, 12 PM $ 1.5
+0.27%
$ 1.02 million $ 29,482
Dec 13, 11 AM $ 1.49
+0.16%
$ 1.02 million $ 29,213
Dec 13, 10 AM $ 1.49
-0.79%
$ 1.02 million $ 29,395
Dec 13, 8 AM $ 1.51
+0.00%
$ 1.03 million $ 29,178
Dec 13, 7 AM $ 1.51
+0.13%
$ 1.03 million $ 29,128
Dec 13, 6 AM $ 1.51
+0.08%
$ 1.03 million $ 29,222
Dec 13, 5 AM $ 1.51
+0.00%
$ 1.03 million $ 26,720
Dec 12, 3 PM $ 1.52
-0.02%
$ 1.03 million $ 28,662
Dec 12, 2 PM $ 1.52
-0.04%
$ 1.03 million $ 28,708
Dec 12, 1 PM $ 1.52
-0.45%
$ 1.04 million $ 28,817
Dec 12, 12 PM $ 1.54
-0.77%
$ 1.05 million $ 28,813
Dec 12, 11 AM $ 1.54
+4.34%
$ 1.05 million $ 28,345
Dec 12, 10 AM $ 1.48
+2.51%
$ 1.01 million $ 25,306
Dec 12, 9 AM $ 1.4
+0.00%
$ 951,988 $ 20,978
Dec 12, 8 AM $ 1.4
+0.00%
$ 951,519 $ 21,765
Dec 12, 7 AM $ 1.45
+0.00%
$ 987,318 $ 21,437
Dec 12, 5 AM $ 1.45
-0.31%
$ 986,281 $ 20,141
Dec 12, 4 AM $ 1.45
+0.11%
$ 988,894 $ 20,112
Dec 12, 3 AM $ 1.45
+0.00%
$ 991,246 $ 20,042
Dec 12, 2 AM $ 1.45
+0.04%
$ 991,587 $ 20,032
Dec 11, 3 PM $ 1.49
-0.57%
$ 1.01 million $ 19,927
Dec 11, 12 PM $ 1.49
+0.00%
$ 1.02 million $ 19,639
Dec 11, 11 AM $ 1.49
+0.00%
$ 1.01 million $ 19,635
Dec 11, 9 AM $ 1.49
-0.34%
$ 1.02 million $ 19,613
Dec 11, 8 AM $ 1.5
+0.00%
$ 1.02 million $ 19,538
Dec 11, 7 AM $ 1.5
-0.13%
$ 1.02 million $ 19,401
Dec 11, 5 AM $ 1.51
-0.01%
$ 1.03 million $ 19,318
Dec 11, 4 AM $ 1.51
-0.31%
$ 1.03 million $ 19,240
Dec 11, 3 AM $ 1.52
+0.00%
$ 1.03 million $ 17,292
Dec 10, 1 PM $ 1.52
+0.62%
$ 1.03 million $ 18,784
Dec 10, 12 PM $ 1.5
+0.68%
$ 1.02 million $ 18,412
Dec 10, 11 AM $ 1.5
-0.04%
$ 1.02 million $ 18,069
Dec 10, 9 AM $ 1.49
+0.00%
$ 1.01 million $ 17,022
Dec 10, 8 AM $ 1.49
+2.22%
$ 1.01 million $ 16,961
Dec 10, 7 AM $ 1.46
+0.00%
$ 987,689 $ 16,078