Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jean Phil Historical Data

JEANPHIL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00939
-0.20%
$-- $2.05 million
Yesterday $0.00919
-17.44%
$-- $2.11 million
Oct 10, 2026 $0.0111
-3.19%
$-- $2.46 million
Oct 9, 2026 $0.0115
+69.51%
$-- $5.69 million
Oct 8, 2026 $0.00679
+69.70%
$-- $1.96 million
Oct 7, 2026 $0.004
-13.22%
$-- $1.81 million
Oct 6, 2026 $0.00461
-38.46%
$-- $2.29 million
Oct 5, 2026 $0.0075
+18.12%
$-- $2.66 million
Oct 4, 2026 $0.00635
+37.87%
$-- $4.34 million
Oct 3, 2026 $0.0046
+154.35%
$-- $3.1 million
Oct 2, 2026 $0.00181
-18.43%
$-- $1.93 million
Oct 1, 2026 $0.00222
-35.49%
$-- $1.86 million
Sep 30, 2026 $0.00359
+8.63%
$-- $1.73 million
Sep 29, 2026 $0.00351
+24.08%
$-- $2.08 million
Sep 28, 2026 $0.003
-3.40%
$-- $1.94 million
Sep 27, 2026 $0.00329
-42.01%
$-- $2.86 million
Sep 26, 2026 $0.00507
-27.69%
$-- $3.77 million
Sep 25, 2026 $0.00753
-11.76%
$-- $4.18 million
Sep 24, 2026 $0.0073
+44.15%
$-- $4.07 million
Sep 23, 2026 $0.00545
-14.27%
$-- $6.14 million
Sep 22, 2026 $0.00672
+285.78%
$-- $9.22 million
Sep 21, 2026 $0.00175
-44.87%
$-- $6.35 million
Download