Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jean Phil Historical Data

JEANPHIL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 1 AM $0.00494
+2.31%
$-- $1.91 million
Oct 8, 12 AM $0.00483
+20.60%
$-- $1.91 million
Oct 7, 11 PM $0.004
-6.46%
$-- $1.81 million
Oct 7, 10 PM $0.00428
+7.23%
$-- $1.85 million
Oct 7, 9 PM $0.00399
+12.42%
$-- $1.82 million
Oct 7, 8 PM $0.00355
-9.82%
$-- $1.78 million
Oct 7, 7 PM $0.00394
-7.04%
$-- $1.76 million
Oct 7, 6 PM $0.00424
-4.10%
$-- $1.81 million
Oct 7, 5 PM $0.00442
-5.06%
$-- $1.87 million
Oct 7, 4 PM $0.00465
-1.89%
$-- $1.9 million
Oct 7, 3 PM $0.00472
+10.04%
$-- $1.96 million
Oct 7, 2 PM $0.00429
-1.12%
$-- $2 million
Oct 7, 1 PM $0.00433
-0.94%
$-- $2.03 million
Oct 7, 12 PM $0.00438
-5.22%
$-- $2.05 million
Oct 7, 11 AM $0.00462
-6.43%
$-- $2.07 million
Oct 7, 10 AM $0.00494
+9.39%
$-- $2.22 million
Oct 7, 9 AM $0.00451
+5.49%
$-- $2.12 million
Oct 7, 8 AM $0.00428
-4.09%
$-- $2.11 million
Oct 7, 7 AM $0.00446
+7.23%
$-- $2.15 million
Oct 7, 6 AM $0.00416
-6.78%
$-- $2.11 million
Oct 7, 5 AM $0.00447
+1.39%
$-- $2.2 million
Oct 7, 4 AM $0.0044
+3.47%
$-- $2.21 million
Oct 7, 3 AM $0.00426
+2.29%
$-- $2.21 million
Oct 7, 2 AM $0.00416
-2.28%
$-- $2.25 million
Oct 7, 1 AM $0.00426
-3.35%
$-- $2.23 million
Oct 7, 12 AM $0.00441
-4.46%
$-- $2.25 million
Oct 6, 11 PM $0.00461
-5.70%
$-- $2.29 million
Oct 6, 10 PM $0.00489
+2.69%
$-- $2.34 million
Oct 6, 9 PM $0.00476
-5.65%
$-- $2.31 million
Oct 6, 8 PM $0.00505
-4.22%
$-- $2.32 million
Oct 6, 7 PM $0.00527
+9.01%
$-- $2.37 million
Oct 6, 6 PM $0.00483
-5.67%
$-- $2.3 million
Oct 6, 5 PM $0.00513
+2.69%
$-- $2.37 million
Oct 6, 4 PM $0.00498
-3.80%
$-- $2.43 million
Oct 6, 3 PM $0.00518
-11.44%
$-- $2.46 million
Oct 6, 2 PM $0.00585
+2.60%
$-- $2.61 million
Oct 6, 1 PM $0.0057
+2.92%
$-- $2.68 million
Oct 6, 12 PM $0.00556
+6.24%
$-- $2.67 million
Oct 6, 11 AM $0.00523
-13.39%
$-- $2.61 million
Oct 6, 10 AM $0.00604
-3.25%
$-- $2.63 million
Oct 6, 9 AM $0.00624
+3.61%
$-- $2.6 million
Oct 6, 8 AM $0.00603
+0.63%
$-- $2.56 million
Oct 6, 7 AM $0.00599
-1.97%
$-- $2.53 million
Oct 6, 6 AM $0.00611
-4.30%
$-- $2.52 million
Oct 6, 5 AM $0.00642
-10.80%
$-- $2.5 million
Oct 6, 4 AM $0.00719
+5.44%
$-- $2.64 million
Oct 6, 3 AM $0.00682
+6.46%
$-- $2.56 million
Oct 6, 2 AM $0.00641
-11.68%
$-- $2.42 million
Oct 6, 1 AM $0.00726
-7.78%
$-- $2.64 million
Oct 6, 12 AM $0.00787
+4.93%
$-- $2.69 million