Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jean Phil Historical Data

JEANPHIL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 7 PM $0.00324
-10.78%
$-- $2.89 million
Sep 27, 6 PM $0.00363
+8.82%
$-- $2.83 million
Sep 27, 5 PM $0.00333
-12.76%
$-- $2.68 million
Sep 27, 4 PM $0.00382
-12.32%
$-- $2.78 million
Sep 27, 3 PM $0.00435
+18.83%
$-- $3.04 million
Sep 27, 2 PM $0.00366
+6.60%
$-- $2.78 million
Sep 27, 1 PM $0.00344
-7.46%
$-- $2.82 million
Sep 27, 12 PM $0.00371
-7.95%
$-- $2.94 million
Sep 27, 11 AM $0.00403
+3.23%
$-- $2.98 million
Sep 27, 10 AM $0.00391
+4.55%
$-- $3.02 million
Sep 27, 9 AM $0.00374
-12.60%
$-- $2.93 million
Sep 27, 8 AM $0.00428
-14.19%
$-- $3.03 million
Sep 27, 7 AM $0.00499
+4.36%
$-- $2.26 million
Sep 27, 6 AM $0.00478
-2.40%
$-- $3.22 million
Sep 27, 5 AM $0.00489
+6.50%
$-- $3.39 million
Sep 27, 4 AM $0.00459
+3.19%
$-- $3.29 million
Sep 27, 3 AM $0.00445
-3.47%
$-- $3.33 million
Sep 27, 2 AM $0.00461
-5.62%
$-- $3.45 million
Sep 27, 1 AM $0.00488
+0.61%
$-- $3.63 million
Sep 27, 12 AM $0.00485
-14.50%
$-- $3.6 million
Sep 26, 11 PM $0.00567
+11.93%
$-- $4.03 million
Sep 26, 10 PM $0.00507
-7.58%
$-- $3.77 million
Sep 26, 9 PM $0.00549
+11.24%
$-- $3.83 million
Sep 26, 8 PM $0.00493
-1.19%
$-- $3.72 million
Sep 26, 7 PM $0.00496
+7.05%
$-- $3.78 million
Sep 26, 6 PM $0.00464
-3.29%
$-- $3.72 million
Sep 26, 5 PM $0.0048
+10.42%
$-- $3.79 million
Sep 26, 4 PM $0.00435
-14.55%
$-- $3.69 million
Sep 26, 3 PM $0.00509
+0.31%
$-- $3.76 million
Sep 26, 2 PM $0.00508
+4.21%
$-- $3.77 million
Sep 26, 1 PM $0.00487
-22.00%
$-- $3.64 million
Sep 26, 12 PM $0.00625
+3.98%
$-- $4.08 million
Sep 26, 11 AM $0.00601
+0.39%
$-- $4.06 million
Sep 26, 10 AM $0.00598
+4.63%
$-- $4.06 million
Sep 26, 9 AM $0.00572
+2.75%
$-- $4.01 million
Sep 26, 8 AM $0.00557
+9.89%
$-- $3.98 million
Sep 26, 7 AM $0.00507
-3.40%
$-- $3.91 million
Sep 26, 6 AM $0.00524
-15.66%
$-- $3.82 million
Sep 26, 5 AM $0.00622
+0.08%
$-- $3.94 million
Sep 26, 4 AM $0.00622
+7.68%
$-- $3.97 million
Sep 26, 3 AM $0.00577
-1.23%
$-- $3.85 million
Sep 26, 2 AM $0.00585
-12.45%
$-- $3.77 million
Sep 26, 1 AM $0.00668
+9.20%
$-- $3.87 million
Sep 26, 12 AM $0.00613
-12.61%
$-- $3.68 million
Sep 25, 11 PM $0.00701
-6.96%
$-- $3.87 million
Sep 25, 10 PM $0.00753
-3.27%
$-- $4.18 million
Sep 25, 9 PM $0.0078
-11.80%
$-- $4.5 million
Sep 25, 8 PM $0.00883
+2.96%
$-- $4.82 million
Sep 25, 7 PM $0.00857
+9.48%
$-- $4.68 million
Sep 25, 6 PM $0.00783
-2.38%
$-- $4.47 million