Old Russian ruble Historical Data

RUR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.0187
-35.05%
$ -- $ 398,951
Dec 2020 $ 0.0287
+102.04%
$ -- $ 12.68 million
Nov 2020 $ 0.0135
+2.51%
$ -- $ 15.33 million
Oct 2020 $ 0.0132
+1.22%
$ -- $ 12.09 million
Sep 2020 $ 0.013
-4.23%
$ -- $ 10.41 million
Aug 2020 $ 0.0136
-0.02%
$ -- $ 11.91 million
Jul 2020 $ 0.0136
-2.65%
$ -- $ 9.79 million
Jun 2020 $ 0.014
+0.08%
$ -- $ 9.34 million
May 2020 $ 0.014
+3.97%
$ -- $ 9.16 million
Apr 2020 $ 0.0134
+8.66%
$ -- $ 7.42 million
Mar 2020 $ 0.0124
-13.78%
$ -- $ 6.58 million
Feb 2020 $ 0.0144
-11.71%
$ -- $ 9.23 million
Jan 2020 $ 0.0163
+4.73%
$ -- $ 8.68 million
Dec 2019 $ 0.0155
+0.42%
$ -- $ 6.95 million
Nov 2019 $ 0.0155
-1.89%
$ -- $ 7.89 million
Oct 2019 $ 0.0158
-4.67%
$ -- $ 8.22 million
Sep 2019 $ 0.0165
+9.73%
$ -- $ 8.81 million
Aug 2019 $ 0.0151
-6.71%
$ -- $ 10.43 million
Jul 2019 $ 0.0162
+3.21%
$ -- $ 10.58 million
Jun 2019 $ 0.0157
-0.53%
$ -- $ 8.86 million
May 2019 $ 0.0157
-1.45%
$ -- $ 7.26 million
Apr 2019 $ 0.016
+1.42%
$ -- $ 4.62 million
Download