Old Russian ruble Historical Data

RUR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 18 $ 0.0187
+36.27%
$ -- $ 70,482
Jan 11 $ 0.0137
-11.07%
$ -- $ 140,397
Jan 4 $ 0.0154
-47.45%
$ -- $ 69,989
Dec 28 $ 0.0293
+8.68%
$ -- $ 430,242
Dec 21 $ 0.0265
+80.20%
$ -- $ 2.47 million
Dec 14 $ 0.0148
+8.61%
$ -- $ 2.8 million
Dec 7 $ 0.0139
-0.64%
$ -- $ 3.73 million
Nov 30 $ 0.0139
+3.19%
$ -- $ 3.75 million
Nov 23 $ 0.0135
+1.53%
$ -- $ 3.69 million
Nov 16 $ 0.0133
+2.05%
$ -- $ 3.83 million
Nov 9 $ 0.013
-1.32%
$ -- $ 3.84 million
Nov 2 $ 0.0132
+3.06%
$ -- $ 3.2 million
Oct 26 $ 0.0128
+0.06%
$ -- $ 3.07 million
Oct 19 $ 0.0128
-2.84%
$ -- $ 3.07 million
Oct 12 $ 0.0132
-0.07%
$ -- $ 2.39 million
Oct 5 $ 0.0132
+2.59%
$ -- $ 2.3 million
Sep 28 $ 0.0129
-2.28%
$ -- $ 2.44 million
Sep 21 $ 0.0132
+2.42%
$ -- $ 2.31 million
Sep 14 $ 0.0129
+0.05%
$ -- $ 2.59 million
Sep 7 $ 0.0128
+1.17%
$ -- $ 2.57 million
Aug 31 $ 0.0127
-7.13%
$ -- $ 2.62 million
Aug 24 $ 0.0137
+0.09%
$ -- $ 2.93 million
Aug 17 $ 0.0137
-1.10%
$ -- $ 2.56 million
Aug 10 $ 0.0138
+1.32%
$ -- $ 2.63 million
Aug 3 $ 0.0136
-1.06%
$ -- $ 2.67 million
Jul 27 $ 0.0138
-2.79%
$ -- $ 2.37 million
Jul 20 $ 0.0142
+0.05%
$ -- $ 2.27 million
Jul 13 $ 0.0141
-2.73%
$ -- $ 2.31 million
Jul 6 $ 0.0145
+3.77%
$ -- $ 2.05 million
Jun 29 $ 0.014
+0.86%
$ -- $ 2.04 million
Jun 22 $ 0.0139
-0.79%
$ -- $ 2.17 million
Jun 15 $ 0.014
+0.22%
$ -- $ 2.05 million
Jun 8 $ 0.014
-2.65%
$ -- $ 2.39 million
Jun 1 $ 0.0143
+2.59%
$ -- $ 2.13 million
May 25 $ 0.014
+5.70%
$ -- $ 2.21 million
May 18 $ 0.0132
-3.15%
$ -- $ 2.21 million
May 11 $ 0.0137
+2.36%
$ -- $ 1.79 million
May 4 $ 0.0133
+0.06%
$ -- $ 2.07 million
Apr 27 $ 0.0133
+0.30%
$ -- $ 2.08 million
Apr 20 $ 0.0133
+2.17%
$ -- $ 1.73 million
Apr 13 $ 0.013
+0.58%
$ -- $ 1.74 million
Apr 6 $ 0.013
-0.21%
$ -- $ 1.71 million
Mar 30 $ 0.013
+9.68%
$ -- $ 1.4 million
Mar 23 $ 0.0119
+3.94%
$ -- $ 1.37 million
Mar 16 $ 0.0114
-8.75%
$ -- $ 1.27 million
Mar 9 $ 0.0125
-10.24%
$ -- $ 1.51 million
Mar 2 $ 0.0139
-5.59%
$ -- $ 1.85 million
Feb 24 $ 0.0148
-7.27%
$ -- $ 1.99 million
Feb 17 $ 0.0159
-0.41%
$ -- $ 2.13 million
Download