PANDORA Historical Data

PNDR
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00268
-1.05%
$ -- $ 105
Sep 2025 $ 0.00271
-2.00%
$ 270,859 $ 89
Aug 2025 $ 0.00277
-4.45%
$ -- $ 433
Jul 2025 $ 0.00293
-1.40%
$ -- $ 91
Jun 2025 $ 0.00293
-0.43%
$ -- $ 166
May 2025 $ 0.00294
+0.97%
$ 294,047 $ 67
Apr 2025 $ 0.00308
-2.52%
$ -- $ 206
Mar 2025 $ 0.0031
-4.83%
$ 309,987 $ 91
Feb 2025 $ 0.00357
+3.66%
$ -- $ 807,668
Jan 2025 $ 0.00349
-1.77%
$ -- $ 487
Dec 2024 $ 0.00355
-10.92%
$ 355,239 $ 2,933
Nov 2024 $ 0.00399
-99.54%
$ 399,046 $ 494,231
Mar 2024 $ 0.0359
+65.49%
$ -- $ 41,389
Feb 2024 $ 18.42
+145,145.11%
$ -- $ 116,819
Dec 2023 $ 0.00987
-20.24%
$ -- $ 16,223
Apr 2023 $ 0.0676
+86.77%
$ -- $ 142,243
Oct 2021 $ 0.104
-20.90%
$ -- $ 114,763
Sep 2021 $ 0.131
-65.85%
$ 13.14 million $ 1.69 million
Download