Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PANDORA Historical Data

PNDR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.00268
+0.00%
$-- $3
Sep 29 $0.00268
-1.17%
$268,014 $177
Sep 22 $0.00273
+0.00%
$-- $0
Sep 15 $0.00273
-0.04%
$273,394 $4
Sep 1 $0.00276
-0.02%
$-- $9
Aug 25 $0.00277
+0.00%
$-- $0.1
Aug 18 $0.00277
-4.48%
$277,400 $426
Aug 11 $0.0029
+0.00%
$290,262 $0
Aug 4 $0.0029
-0.02%
$-- $2
Jul 28 $0.00293
+0.00%
$-- $0
Jul 21 $0.00293
-0.09%
$292,889 $9
Jul 14 $0.00293
-0.60%
$293,132 $60
Jul 7 $0.00294
-1.13%
$294,902 $0
Jun 16 $0.00293
-0.28%
$-- $78
Jun 9 $0.00296
-0.04%
$-- $4
Jun 2 $0.00296
+0.60%
$-- $84
May 26 $0.00294
+0.65%
$-- $66
May 19 $0.00292
+0.00%
$292,138 $1
May 12 $0.00292
+0.31%
$292,133 $0
Apr 7 $0.00308
-1.05%
$-- $206
Mar 31 $0.00329
+6.23%
$-- $0
Mar 24 $0.00321
+0.50%
$-- $10
Mar 17 $0.00323
+0.51%
$-- $72
Mar 10 $0.00312
-1.23%
$-- $1
Mar 3 $0.0033
+1.30%
$-- $7
Feb 24 $0.00357
+10.66%
$-- $0
Feb 17 $0.00431
+32.65%
$-- $10
Feb 10 $124.6
+3.64M%
$-- $807,656
Feb 3 $0.00344
-0.17%
$-- $1
Jan 27 $0.00349
+0.93%
$-- $0
Jan 20 $0.00347
+1.13%
$-- $162
Jan 13 $0.00351
+0.51%
$348,589 $134
Jan 6 $0.00349
+3.72%
$348,897 $10
Dec 30 $0.00352
-1.14%
$-- $195
Dec 23 $0.0036
+5.99%
$355,879 $491
Dec 16 $0.00367
-7.35%
$358,029 $635
Dec 9 $0.00398
+2.46%
$395,741 $887
Dec 2 $0.00389
-1.27%
$383,842 $761
Nov 25 $0.00394
-4.55%
$394,417 $38,894
Nov 18 $0.00407
-5.97%
$413,238 $167,172
Nov 11 $0.00433
-99.50%
$432,324 $287,854
Mar 25 $0.0359
+35.00%
$-- $30,427
Mar 4 $0.022
+1.32%
$-- $10,963
Feb 12 $18.42
+2.91%
$-- $59,656
Feb 5 $0.0308
+142.59%
$-- $53,938
Dec 18 $0.00987
+1.28%
$-- $10,886
Dec 4 $0.0124
-0.14%
$-- $5,337
Apr 10 $0.0676
-0.13%
$-- $46,401
Apr 3 $0.0363
+0.14%
$-- $95,842
Oct 18 $0.104
+2.49%
$-- $60,351
Download