Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PANDORA Historical Data

PNDR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2024 $0.00386
+0.41%
$385,627 $16
Dec 5, 2024 $0.00384
-0.37%
$384,049 $33
Dec 4, 2024 $0.00385
+0.00%
$-- $72
Dec 3, 2024 $0.00385
-1.23%
$384,995 $72
Dec 2, 2024 $0.0039
-1.18%
$389,772 $250
Dec 1, 2024 $0.00394
-1.16%
$394,417 $74
Nov 30, 2024 $0.00399
+0.05%
$399,046 $0
Nov 29, 2024 $0.00399
-0.39%
$398,834 $60
Nov 28, 2024 $3.63
+1.56%
$363.39 million $19,487
Nov 27, 2024 $3.57
+86.62K%
$-- $19,154
Nov 26, 2024 $0.00412
-0.34%
$411,876 $51
Nov 25, 2024 $0.00414
+0.07%
$413,542 $68
Nov 24, 2024 $0.00413
+1.55%
$413,238 $363
Nov 23, 2024 $0.00407
-0.55%
$406,515 $37
Nov 22, 2024 $0.00409
-0.62%
$408,760 $31
Nov 21, 2024 $0.00411
-1.01%
$411,299 $354
Nov 20, 2024 $0.00416
-2.67%
$415,511 $7,229
Nov 19, 2024 $0.00427
+3.70%
$426,900 $3,245
Nov 18, 2024 $0.00412
-4.78%
$411,660 $156,276
Nov 17, 2024 $0.00432
-0.11%
$432,324 $21
Nov 16, 2024 $0.00433
+0.21%
$432,814 $0
Nov 15, 2024 $0.00432
+3.84%
$431,767 $97
Nov 14, 2024 $0.00429
+4.64%
$428,622 $282,848
Nov 13, 2024 $0.0041
-99.54%
$409,612 $310
Nov 12, 2024 $0.905
+4.24%
$90.51 million $4,599
Mar 28, 2024 $0.0359
+0.00%
$3.59 million $9,891
Mar 27, 2024 $0.0359
+31.98%
$3.59 million $9,891
Mar 26, 2024 $0.0272
+2.29%
$2.72 million $10,646
Mar 7, 2024 $0.022
+0.00%
$2.2 million $5,481
Mar 6, 2024 $0.022
+1.32%
$2.2 million $5,481
Feb 15, 2024 $18.42
+2.91%
$1.84 billion $59,656
Feb 11, 2024 $0.0308
+0.00%
$-- $3,225
Feb 10, 2024 $0.0308
+14.08%
$3.08 million $3,225
Feb 9, 2024 $0.027
-49.64%
$2.7 million $14,553
Feb 8, 2024 $0.0535
+322.26%
$5.35 million $36,161
Dec 21, 2023 $0.00987
+1.15%
$-- $5,445
Dec 20, 2023 $0.00981
+0.61%
$980,782 $5,441
Dec 7, 2023 $0.0124
+0.15%
$-- $2,671
Dec 6, 2023 $0.0123
-0.31%
$1.23 million $2,666
Apr 15, 2023 $0.0676
-0.06%
$-- $23,191
Apr 14, 2023 $0.0677
-0.03%
$6.77 million $23,210
Apr 8, 2023 $0.0363
+0.13%
$-- $47,943
Apr 7, 2023 $0.0362
-0.02%
$3.62 million $47,899
Oct 22, 2021 $0.104
+0.00%
$10.39 million $34,257
Oct 21, 2021 $0.105
-1.99%
$10.53 million $10,357
Oct 20, 2021 $0.101
+0.00%
$10.14 million $15,737
Oct 15, 2021 $0.0828
+0.00%
$8.28 million $1,537
Oct 14, 2021 $0.0858
+0.00%
$8.58 million $3,285
Oct 9, 2021 $0.103
-0.22%
$10.31 million $1,088
Oct 8, 2021 $0.103
-2.43%
$10.34 million $1,571