PANDORA Historical Data

PNDR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00386
+0.41%
$ 385,627 $ 16
Dec 5, 2024 $ 0.00384
-0.37%
$ 384,049 $ 33
Dec 4, 2024 $ 0.00385
+0.00%
$ -- $ 72
Dec 3, 2024 $ 0.00385
-1.23%
$ 384,995 $ 72
Dec 2, 2024 $ 0.0039
-1.18%
$ 389,772 $ 250
Dec 1, 2024 $ 0.00394
-1.16%
$ 394,417 $ 74
Nov 30, 2024 $ 0.00399
+0.05%
$ 399,046 $ 0
Nov 29, 2024 $ 0.00399
-0.39%
$ 398,834 $ 60
Nov 28, 2024 $ 3.63
+1.56%
$ 363.39 million $ 19,487
Nov 27, 2024 $ 3.57
+86,617.28%
$ -- $ 19,154
Nov 26, 2024 $ 0.00412
-0.34%
$ 411,876 $ 51
Nov 25, 2024 $ 0.00414
+0.07%
$ 413,542 $ 68
Nov 24, 2024 $ 0.00413
+1.55%
$ 413,238 $ 363
Nov 23, 2024 $ 0.00407
-0.55%
$ 406,515 $ 37
Nov 22, 2024 $ 0.00409
-0.62%
$ 408,760 $ 31
Nov 21, 2024 $ 0.00411
-1.01%
$ 411,299 $ 354
Nov 20, 2024 $ 0.00416
-2.67%
$ 415,511 $ 7,229
Nov 19, 2024 $ 0.00427
+3.70%
$ 426,900 $ 3,245
Nov 18, 2024 $ 0.00412
-4.78%
$ 411,660 $ 156,276
Nov 17, 2024 $ 0.00432
-0.11%
$ 432,324 $ 21
Nov 16, 2024 $ 0.00433
+0.21%
$ 432,814 $ 0
Nov 15, 2024 $ 0.00432
+3.84%
$ 431,767 $ 97
Nov 14, 2024 $ 0.00429
+4.64%
$ 428,622 $ 282,848
Nov 13, 2024 $ 0.0041
-99.54%
$ 409,612 $ 310
Nov 12, 2024 $ 0.905
+4.24%
$ 90.51 million $ 4,599
Mar 28, 2024 $ 0.0359
+0.00%
$ 3.59 million $ 9,891
Mar 27, 2024 $ 0.0359
+31.98%
$ 3.59 million $ 9,891
Mar 26, 2024 $ 0.0272
+2.29%
$ 2.72 million $ 10,646
Mar 7, 2024 $ 0.022
+0.00%
$ 2.2 million $ 5,481
Mar 6, 2024 $ 0.022
+1.32%
$ 2.2 million $ 5,481
Feb 15, 2024 $ 18.42
+2.91%
$ 1.84 billion $ 59,656
Feb 11, 2024 $ 0.0308
+0.00%
$ -- $ 3,225
Feb 10, 2024 $ 0.0308
+14.08%
$ 3.08 million $ 3,225
Feb 9, 2024 $ 0.027
-49.64%
$ 2.7 million $ 14,553
Feb 8, 2024 $ 0.0535
+322.26%
$ 5.35 million $ 36,161
Dec 21, 2023 $ 0.00987
+1.15%
$ -- $ 5,445
Dec 20, 2023 $ 0.00981
+0.61%
$ 980,782 $ 5,441
Dec 7, 2023 $ 0.0124
+0.15%
$ -- $ 2,671
Dec 6, 2023 $ 0.0123
-0.31%
$ 1.23 million $ 2,666
Apr 15, 2023 $ 0.0676
-0.06%
$ -- $ 23,191
Apr 14, 2023 $ 0.0677
-0.03%
$ 6.77 million $ 23,210
Apr 8, 2023 $ 0.0363
+0.13%
$ -- $ 47,943
Apr 7, 2023 $ 0.0362
-0.02%
$ 3.62 million $ 47,899
Oct 22, 2021 $ 0.104
+0.00%
$ 10.39 million $ 34,257
Oct 21, 2021 $ 0.105
-1.99%
$ 10.53 million $ 10,357
Oct 20, 2021 $ 0.101
+0.00%
$ 10.14 million $ 15,737
Oct 15, 2021 $ 0.0828
+0.00%
$ 8.28 million $ 1,537
Oct 14, 2021 $ 0.0858
+0.00%
$ 8.58 million $ 3,285
Oct 9, 2021 $ 0.103
-0.22%
$ 10.31 million $ 1,088
Oct 8, 2021 $ 0.103
-2.43%
$ 10.34 million $ 1,571