Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PANDORA Historical Data

PNDR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2021 $0.106
+0.36%
$10.6 million $11,498
Oct 6, 2021 $0.106
+2.72%
$10.56 million $1,496
Oct 5, 2021 $0.105
+0.00%
$10.48 million $11,583
Oct 4, 2021 $0.121
+0.00%
$12.14 million $7,016
Oct 3, 2021 $0.121
+3.58%
$12.15 million $7,073
Oct 2, 2021 $0.118
-3.35%
$11.78 million $5,015
Oct 1, 2021 $0.122
-7.26%
$12.19 million $3,250
Sep 30, 2021 $0.131
-0.63%
$13.14 million $2,853
Sep 28, 2021 $0.139
+3.02%
$13.92 million $1,704
Sep 27, 2021 $0.137
-0.27%
$13.67 million $728
Sep 26, 2021 $0.137
-1.00%
$13.7 million $820
Sep 25, 2021 $0.138
+6.07%
$13.84 million $7,577
Sep 23, 2021 $0.144
-2.35%
$14.41 million $20,677
Sep 22, 2021 $0.148
-7.60%
$14.76 million $20,829
Sep 21, 2021 $0.16
-1.08%
$15.97 million $3,567
Sep 20, 2021 $0.161
-8.49%
$16.15 million $5,884
Sep 19, 2021 $0.176
-2.32%
$17.65 million $23,782
Sep 18, 2021 $0.181
-11.83%
$18.06 million $10,480
Sep 17, 2021 $0.205
+4.17%
$20.49 million $9,620
Sep 16, 2021 $0.197
+2.01%
$19.67 million $12,109
Sep 15, 2021 $0.192
-2.89%
$19.19 million $30,428
Sep 14, 2021 $0.198
-5.33%
$19.76 million $73,648
Sep 13, 2021 $0.209
-12.30%
$20.88 million $60,421
Sep 12, 2021 $0.238
-6.60%
$23.8 million $28,786
Sep 11, 2021 $0.255
+6.07%
$25.49 million $39,308
Sep 10, 2021 $0.24
-14.05%
$24.03 million $29,209
Sep 9, 2021 $0.28
+6.44%
$27.96 million $26,061
Sep 8, 2021 $0.263
-4.70%
$26.26 million $24,215
Sep 7, 2021 $0.276
-21.21%
$27.56 million $44,229
Sep 6, 2021 $0.35
-14.21%
$34.98 million $77,506
Sep 5, 2021 $0.408
+19.07%
$40.77 million $222,826
Sep 4, 2021 $0.342
+1.01%
$34.24 million $292,726
Sep 3, 2021 $0.339
-11.94%
$-- $618,550
Download