PANDORA Historical Data

PNDR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.106
+0.36%
$ 10.6 million $ 11,498
Oct 6, 2021 $ 0.106
+2.72%
$ 10.56 million $ 1,496
Oct 5, 2021 $ 0.105
+0.00%
$ 10.48 million $ 11,583
Oct 4, 2021 $ 0.121
+0.00%
$ 12.14 million $ 7,016
Oct 3, 2021 $ 0.121
+3.58%
$ 12.15 million $ 7,073
Oct 2, 2021 $ 0.118
-3.35%
$ 11.78 million $ 5,015
Oct 1, 2021 $ 0.122
-7.26%
$ 12.19 million $ 3,250
Sep 30, 2021 $ 0.131
-0.63%
$ 13.14 million $ 2,853
Sep 28, 2021 $ 0.139
+3.02%
$ 13.92 million $ 1,704
Sep 27, 2021 $ 0.137
-0.27%
$ 13.67 million $ 728
Sep 26, 2021 $ 0.137
-1.00%
$ 13.7 million $ 820
Sep 25, 2021 $ 0.138
+6.07%
$ 13.84 million $ 7,577
Sep 23, 2021 $ 0.144
-2.35%
$ 14.41 million $ 20,677
Sep 22, 2021 $ 0.148
-7.60%
$ 14.76 million $ 20,829
Sep 21, 2021 $ 0.16
-1.08%
$ 15.97 million $ 3,567
Sep 20, 2021 $ 0.161
-8.49%
$ 16.15 million $ 5,884
Sep 19, 2021 $ 0.176
-2.32%
$ 17.65 million $ 23,782
Sep 18, 2021 $ 0.181
-11.83%
$ 18.06 million $ 10,480
Sep 17, 2021 $ 0.205
+4.17%
$ 20.49 million $ 9,620
Sep 16, 2021 $ 0.197
+2.01%
$ 19.67 million $ 12,109
Sep 15, 2021 $ 0.192
-2.89%
$ 19.19 million $ 30,428
Sep 14, 2021 $ 0.198
-5.33%
$ 19.76 million $ 73,648
Sep 13, 2021 $ 0.209
-12.30%
$ 20.88 million $ 60,421
Sep 12, 2021 $ 0.238
-6.60%
$ 23.8 million $ 28,786
Sep 11, 2021 $ 0.255
+6.07%
$ 25.49 million $ 39,308
Sep 10, 2021 $ 0.24
-14.05%
$ 24.03 million $ 29,209
Sep 9, 2021 $ 0.28
+6.44%
$ 27.96 million $ 26,061
Sep 8, 2021 $ 0.263
-4.70%
$ 26.26 million $ 24,215
Sep 7, 2021 $ 0.276
-21.21%
$ 27.56 million $ 44,229
Sep 6, 2021 $ 0.35
-14.21%
$ 34.98 million $ 77,506
Sep 5, 2021 $ 0.408
+19.07%
$ 40.77 million $ 222,826
Sep 4, 2021 $ 0.342
+1.01%
$ 34.24 million $ 292,726
Sep 3, 2021 $ 0.339
-11.94%
$ -- $ 618,550
Download