PANDORA Historical Data

PNDR
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00268
+0.00%
$ -- $ 3
Oct 5, 2025 $ 0.00268
+0.02%
$ 268,014 $ 4
Oct 4, 2025 $ 0.00268
-0.04%
$ 267,952 $ 3
Oct 3, 2025 $ 0.00268
-0.23%
$ 268,057 $ 21
Oct 2, 2025 $ 0.00269
-0.12%
$ 268,676 $ 12
Oct 1, 2025 $ 0.00269
-0.68%
$ 269,012 $ 61
Sep 30, 2025 $ 0.00271
-0.04%
$ 270,859 $ 4
Sep 29, 2025 $ 0.00271
-0.06%
$ 270,965 $ 76
Sep 22, 2025 $ 0.00273
+0.00%
$ -- $ 0
Sep 21, 2025 $ 0.00273
+0.00%
$ 273,394 $ 0
Sep 20, 2025 $ 0.00273
-0.04%
$ 273,384 $ 4
Sep 5, 2025 $ 0.00276
+0.00%
$ -- $ 1
Sep 4, 2025 $ 0.00276
+0.01%
$ 276,455 $ 1
Sep 3, 2025 $ 0.00276
-0.02%
$ 276,436 $ 2
Sep 2, 2025 $ 0.00277
+0.00%
$ 276,505 $ 0.1
Sep 1, 2025 $ 0.00277
+0.00%
$ 276,508 $ 6
Aug 25, 2025 $ 0.00277
+0.00%
$ -- $ 0.1
Aug 24, 2025 $ 0.00277
+0.05%
$ 277,400 $ 5
Aug 23, 2025 $ 0.00277
+0.03%
$ 277,261 $ 2
Aug 22, 2025 $ 0.00277
-0.08%
$ 277,190 $ 7
Aug 21, 2025 $ 0.00277
+0.00%
$ 277,400 $ 0
Aug 20, 2025 $ 0.00277
+0.00%
$ 277,404 $ 0
Aug 19, 2025 $ 0.00277
-4.43%
$ 277,397 $ 415
Aug 18, 2025 $ 0.0029
+0.00%
$ 290,258 $ 0
Aug 17, 2025 $ 0.0029
+0.00%
$ 290,262 $ 0
Aug 10, 2025 $ 0.0029
+0.00%
$ -- $ 0.1
Aug 9, 2025 $ 0.0029
+0.00%
$ 290,252 $ 0
Aug 8, 2025 $ 0.0029
+0.00%
$ 290,248 $ 0.1
Aug 7, 2025 $ 0.0029
-0.02%
$ 290,246 $ 2
Aug 6, 2025 $ 0.0029
+0.00%
$ 290,310 $ 0.1
Aug 5, 2025 $ 0.0029
+0.00%
$ 290,307 $ 0
Jul 28, 2025 $ 0.00293
+0.00%
$ 292,889 $ 0
Jul 27, 2025 $ 0.00293
+0.00%
$ 292,889 $ 0
Jul 26, 2025 $ 0.00293
-0.07%
$ 292,879 $ 7
Jul 25, 2025 $ 0.00293
-0.02%
$ 293,080 $ 2
Jul 24, 2025 $ 0.00293
+0.00%
$ 293,138 $ 0
Jul 23, 2025 $ 0.00293
+0.00%
$ 293,138 $ 0
Jul 22, 2025 $ 0.00293
-0.26%
$ 293,136 $ 0.1
Jul 21, 2025 $ 0.00294
+0.22%
$ 293,778 $ 0
Jul 20, 2025 $ 0.00293
+0.00%
$ 293,132 $ 0
Jul 19, 2025 $ 0.00293
-0.14%
$ 293,128 $ 17
Jul 18, 2025 $ 0.00294
-0.38%
$ 293,553 $ 35
Jul 17, 2025 $ 0.00295
+0.00%
$ 294,663 $ 0
Jul 16, 2025 $ 0.00295
-0.08%
$ 294,670 $ 8
Jul 15, 2025 $ 0.00295
+0.00%
$ 294,901 $ 0.1
Jul 14, 2025 $ 0.00295
+0.00%
$ 294,904 $ 0
Jul 13, 2025 $ 0.00295
+0.45%
$ 294,902 $ 21
Jul 12, 2025 $ 0.00294
-0.47%
$ 293,692 $ 0
Jul 11, 2025 $ 0.00295
+2.37%
$ 294,965 $ 0
Jul 10, 2025 $ 0.00298
+0.42%
$ 298,848 $ 0
Download