PANDORA Historical Data

PNDR
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00268
+0.00%
$ -- $ 3
Sep 29 $ 0.00268
-1.17%
$ 268,014 $ 177
Sep 22 $ 0.00273
+0.00%
$ -- $ 0
Sep 15 $ 0.00273
-0.04%
$ 273,394 $ 4
Sep 1 $ 0.00276
-0.02%
$ -- $ 9
Aug 25 $ 0.00277
+0.00%
$ -- $ 0.1
Aug 18 $ 0.00277
-4.48%
$ 277,400 $ 426
Aug 11 $ 0.0029
+0.00%
$ 290,262 $ 0
Aug 4 $ 0.0029
-0.02%
$ -- $ 2
Jul 28 $ 0.00293
+0.00%
$ -- $ 0
Jul 21 $ 0.00293
-0.09%
$ 292,889 $ 9
Jul 14 $ 0.00293
-0.60%
$ 293,132 $ 60
Jul 7 $ 0.00294
-1.13%
$ 294,902 $ 0
Jun 16 $ 0.00293
-0.28%
$ -- $ 78
Jun 9 $ 0.00296
-0.04%
$ -- $ 4
Jun 2 $ 0.00296
+0.60%
$ -- $ 84
May 26 $ 0.00294
+0.65%
$ -- $ 66
May 19 $ 0.00292
+0.00%
$ 292,138 $ 1
May 12 $ 0.00292
+0.31%
$ 292,133 $ 0
Apr 7 $ 0.00308
-1.05%
$ -- $ 206
Mar 31 $ 0.00329
+6.23%
$ -- $ 0
Mar 24 $ 0.00321
+0.50%
$ -- $ 10
Mar 17 $ 0.00323
+0.51%
$ -- $ 72
Mar 10 $ 0.00312
-1.23%
$ -- $ 1
Mar 3 $ 0.0033
+1.30%
$ -- $ 7
Feb 24 $ 0.00357
+10.66%
$ -- $ 0
Feb 17 $ 0.00431
+32.65%
$ -- $ 10
Feb 10 $ 124.6
+3.64M%
$ -- $ 807,656
Feb 3 $ 0.00344
-0.17%
$ -- $ 1
Jan 27 $ 0.00349
+0.93%
$ -- $ 0
Jan 20 $ 0.00347
+1.13%
$ -- $ 162
Jan 13 $ 0.00351
+0.51%
$ 348,589 $ 134
Jan 6 $ 0.00349
+3.72%
$ 348,897 $ 10
Dec 30 $ 0.00352
-1.14%
$ -- $ 195
Dec 23 $ 0.0036
+5.99%
$ 355,879 $ 491
Dec 16 $ 0.00367
-7.35%
$ 358,029 $ 635
Dec 9 $ 0.00398
+2.46%
$ 395,741 $ 887
Dec 2 $ 0.00389
-1.27%
$ 383,842 $ 761
Nov 25 $ 0.00394
-4.55%
$ 394,417 $ 38,894
Nov 18 $ 0.00407
-5.97%
$ 413,238 $ 167,172
Nov 11 $ 0.00433
-99.50%
$ 432,324 $ 287,854
Mar 25 $ 0.0359
+35.00%
$ -- $ 30,427
Mar 4 $ 0.022
+1.32%
$ -- $ 10,963
Feb 12 $ 18.42
+2.91%
$ -- $ 59,656
Feb 5 $ 0.0308
+142.59%
$ -- $ 53,938
Dec 18 $ 0.00987
+1.28%
$ -- $ 10,886
Dec 4 $ 0.0124
-0.14%
$ -- $ 5,337
Apr 10 $ 0.0676
-0.13%
$ -- $ 46,401
Apr 3 $ 0.0363
+0.14%
$ -- $ 95,842
Oct 18 $ 0.104
+2.49%
$ -- $ 60,351
Download