Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PANDORA Historical Data

PNDR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.00268
+0.00%
$-- $3
Sep 29 $0.00268
-1.17%
$268,014 $177
Sep 22 $0.00273
+0.00%
$-- $0
Sep 15 $0.00273
-0.04%
$273,394 $4
Sep 1 $0.00276
-0.02%
$-- $9
Aug 25 $0.00277
+0.00%
$-- $0.1
Aug 18 $0.00277
-4.48%
$277,400 $426
Aug 11 $0.0029
+0.00%
$290,262 $0
Aug 4 $0.0029
-0.02%
$-- $2
Jul 28 $0.00293
+0.00%
$-- $0
Jul 21 $0.00293
-0.09%
$292,889 $9
Jul 14 $0.00293
-0.60%
$293,132 $60
Jul 7 $0.00294
-1.13%
$294,902 $0
Jun 16 $0.00293
-0.28%
$-- $78
Jun 9 $0.00296
-0.04%
$-- $4
Jun 2 $0.00296
+0.60%
$-- $84
May 26 $0.00294
+0.65%
$-- $66
May 19 $0.00292
+0.00%
$292,138 $1
May 12 $0.00292
+0.31%
$292,133 $0
Apr 7 $0.00308
-1.05%
$-- $206
Mar 31 $0.00329
+6.23%
$-- $0
Mar 24 $0.00321
+0.50%
$-- $10
Mar 17 $0.00323
+0.51%
$-- $72
Mar 10 $0.00312
-1.23%
$-- $1
Mar 3 $0.0033
+1.30%
$-- $7
Feb 24 $0.00357
+10.66%
$-- $0
Feb 17 $0.00431
+32.65%
$-- $10
Feb 10 $124.6
+3.64M%
$-- $807,656
Feb 3 $0.00344
-0.17%
$-- $1
Jan 27 $0.00349
+0.93%
$-- $0
Jan 20 $0.00347
+1.13%
$-- $162
Jan 13 $0.00351
+0.51%
$348,589 $134
Jan 6 $0.00349
+3.72%
$348,897 $10
Dec 30 $0.00352
-1.14%
$-- $195
Dec 23 $0.0036
+5.99%
$355,879 $491
Dec 16 $0.00367
-7.35%
$358,029 $635
Dec 9 $0.00398
+2.46%
$395,741 $887
Dec 2 $0.00389
-1.27%
$383,842 $761
Nov 25 $0.00394
-4.55%
$394,417 $38,894
Nov 18 $0.00407
-5.97%
$413,238 $167,172
Nov 11 $0.00433
-99.50%
$432,324 $287,854
Mar 25 $0.0359
+35.00%
$-- $30,427
Mar 4 $0.022
+1.32%
$-- $10,963
Feb 12 $18.42
+2.91%
$-- $59,656
Feb 5 $0.0308
+142.59%
$-- $53,938
Dec 18 $0.00987
+1.28%
$-- $10,886
Dec 4 $0.0124
-0.14%
$-- $5,337
Apr 10 $0.0676
-0.13%
$-- $46,401
Apr 3 $0.0363
+0.14%
$-- $95,842
Oct 18 $0.104
+2.49%
$-- $60,351
Download