POKETRADE Historical Data

POKE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.00125
+0.00%
$ -- $ 813
Yesterday, at 8 AM $ 0.00122
+0.00%
$ -- $ 713
May 9, 11 AM $ 0.00317
+0.00%
$ -- $ 884
May 7, 7 PM $ 0.00126
+0.50%
$ -- $ 757
May 5, 1 PM $ 0.00127
+0.00%
$ -- $ 944
May 3, 6 AM $ 0.00578
+0.00%
$ -- $ 822
Apr 28, 10 AM $ 0.00184
+0.00%
$ -- $ 495
Apr 27, 6 PM $ 0.00136
+0.00%
$ -- $ 268
Apr 8, 7 PM $ 0.00148
+0.00%
$ -- $ 112
Apr 7, 10 AM $ 0.00134
+0.00%
$ -- $ 338
Apr 7, 9 AM $ 0.00135
+0.49%
$ -- $ 327
Apr 2, 2 PM $ 0.00182
+0.00%
$ -- $ 7
Mar 25, 10 PM $ 0.00145
+0.00%
$ -- $ 88
Mar 24, 6 AM $ 0.00133
+0.00%
$ -- $ 1,503
Mar 24, 5 AM $ 0.00129
+0.00%
$ -- $ 1,454
Mar 24, 1 AM $ 0.00157
+0.00%
$ -- $ 1,342
Mar 24, 12 AM $ 0.00157
+38.41%
$ -- $ 1,338
Mar 21, 8 PM $ 0.00332
+0.00%
$ -- $ 3,029
Mar 21, 5 PM $ 0.00331
+52.28%
$ -- $ 2,984
Mar 21, 4 PM $ 0.00169
+0.06%
$ -- $ 2,562
Mar 21, 2 PM $ 0.00169
+0.00%
$ -- $ 2,536
Mar 21, 10 AM $ 0.00241
+0.00%
$ -- $ 1,709
Mar 21, 9 AM $ 0.00246
-19.04%
$ -- $ 1,697
Mar 21, 8 AM $ 0.00318
-20.57%
$ -- $ 348
Mar 20, 3 PM $ 0.00447
+0.00%
$ -- $ 471
Mar 20, 8 AM $ 0.00432
+2.57%
$ -- $ 3,332
Mar 20, 6 AM $ 0.00436
-4.94%
$ -- $ 3,323
Mar 19, 4 PM $ 0.00461
+7.83%
$ -- $ 4,000
Mar 19, 3 PM $ 0.00417
+0.00%
$ -- $ 4,440
Mar 19, 2 PM $ 0.0043
+3.89%
$ -- $ 4,415
Mar 19, 1 PM $ 0.00409
+6.42%
$ -- $ 4,394
Mar 19, 12 PM $ 0.00412
+9.85%
$ -- $ 4,347
Mar 19, 11 AM $ 0.00485
+3.73%
$ -- $ 2,308
Mar 19, 10 AM $ 0.00457
-12.30%
$ -- $ 2,279
Mar 18, 7 PM $ 0.00746
+0.00%
$ -- $ 1,234
Mar 18, 5 PM $ 0.00603
+0.00%
$ -- $ 1,555
Mar 18, 1 PM $ 0.00756
+0.00%
$ -- $ 1,012
Mar 18, 10 AM $ 0.00796
+0.00%
$ -- $ 1,042
Mar 17, 6 PM $ 0.00519
+0.00%
$ -- $ 197
Download