Ice Wolf by Matt Furie Historical Data

ICEWOLF
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.00282
+0.00%
$ -- $ 7.45 million
Nov 17, 9 AM $ 0.0136
+6.35%
$ -- $ 7.48 million
Nov 17, 8 AM $ 0.015
-22.70%
$ -- $ 7.32 million
Nov 17, 7 AM $ 0.0197
-22.66%
$ -- $ 7.21 million
Nov 17, 6 AM $ 0.0254
-19.56%
$ -- $ 7.04 million
Nov 17, 5 AM $ 0.0326
+13.53%
$ -- $ 6.83 million
Nov 17, 4 AM $ 0.028
+1.45%
$ -- $ 6.66 million
Nov 17, 3 AM $ 0.0273
-3.07%
$ -- $ 6.49 million
Nov 17, 2 AM $ 0.0287
+13.85%
$ -- $ 6.24 million
Nov 17, 1 AM $ 0.0249
+2.11%
$ -- $ 5.97 million
Nov 17, 12 AM $ 0.0254
-3.54%
$ -- $ 5.83 million
Nov 16, 11 PM $ 0.0271
-1.64%
$ -- $ 5.59 million
Nov 16, 10 PM $ 0.0272
-16.96%
$ -- $ 5.39 million
Nov 16, 9 PM $ 0.034
+9.61%
$ -- $ 5.16 million
Nov 16, 8 PM $ 0.0305
-15.16%
$ -- $ 4.96 million
Nov 16, 7 PM $ 0.0353
+3.71%
$ -- $ 4.61 million
Nov 16, 6 PM $ 0.0361
-10.33%
$ -- $ 4.42 million
Nov 16, 5 PM $ 0.039
-0.57%
$ -- $ 4.29 million
Nov 16, 4 PM $ 0.039
+11.42%
$ -- $ 4.12 million
Nov 16, 3 PM $ 0.0351
+7.19%
$ -- $ 4.05 million
Nov 16, 2 PM $ 0.0358
+15.49%
$ -- $ 3.78 million
Nov 16, 1 PM $ 0.0309
+27.28%
$ -- $ 3.53 million
Nov 16, 12 PM $ 0.0233
+26.18%
$ -- $ 3.07 million
Nov 16, 11 AM $ 0.0184
-11.05%
$ -- $ 2.75 million
Nov 16, 10 AM $ 0.0203
+11.96%
$ -- $ 2.57 million
Download