Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAKA Historical Data

KAKA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.0000135
+0.84%
$13,487 $856
Mar 4, 2026 $0.0000152
+3.00%
$-- $4
Jan 14, 2026 $0.0000293
-0.11%
$-- $2,255
Dec 26, 2025 $0.0000259
-6.79%
$-- $1,668
Dec 25, 2025 $0.0000283
-0.54%
$27,790 $4,348
Dec 20, 2025 $0.0000259
-2.22%
$-- $2,171
Dec 19, 2025 $0.0000265
-40.03%
$26,547 $8,575
Dec 18, 2025 $0.0000646
+46.62%
$64,612 $16,387
Dec 17, 2025 $0.0000546
+3.49%
$54,589 $42,395
Nov 23, 2025 $0.0000309
-1.14%
$-- $1,255
Nov 22, 2025 $0.00003
-33.28%
$31,218 $1,065
Nov 21, 2025 $0.000045
+0.00%
$44,980 $5
Nov 20, 2025 $0.0000166
+1.10%
$44,980 $130
Nov 19, 2025 $0.000039
-8.86%
$38,963 $52
Nov 18, 2025 $0.0000427
+0.00%
$42,750 $24
Nov 17, 2025 $0.0000427
+0.00%
$42,750 $6
Nov 16, 2025 $0.0000406
-3.51%
$42,750 $212
Nov 15, 2025 $0.0000427
+2.40%
$42,111 $378
Nov 14, 2025 $0.0000417
-47.81%
$41,748 $477
Nov 13, 2025 $0.00008
+0.00%
$79,990 $0
Nov 12, 2025 $0.00008
+0.00%
$79,990 $30
Nov 11, 2025 $0.00008
+0.00%
$79,990 $5
Nov 10, 2025 $0.0000449
+6.60%
$44,920 $99
Nov 9, 2025 $0.0000487
+15.60%
$48,716 $130
Nov 8, 2025 $0.0000421
+0.00%
$42,140 $2
Nov 7, 2025 $0.0000478
+13.39%
$47,784 $116
Nov 6, 2025 $0.0000421
+0.00%
$42,140 $2
Nov 5, 2025 $0.0000454
+15.21%
$45,418 $2,358
Nov 4, 2025 $0.0000394
+3.33%
$39,420 $2,835
Nov 3, 2025 $0.0000381
+0.00%
$38,150 $39
Nov 2, 2025 $0.0000381
+0.00%
$38,150 $39
Nov 1, 2025 $0.0000381
-75.39%
$38,150 $39
Oct 31, 2025 $0.0000375
+0.00%
$154,990 $21
Oct 30, 2025 $0.0000375
+0.00%
$37,500 $21
Oct 29, 2025 $0.0000375
+174.73%
$37,500 $1,385
Oct 28, 2025 $0.0000136
+0.00%
$13,650 $0
Oct 27, 2025 $0.0000136
-94.31%
$13,650 $0
Oct 26, 2025 $0.00024
+0.00%
$240,000 $5
Oct 25, 2025 $0.00024
+0.00%
$240,000 $5
Oct 24, 2025 $0.0000565
+0.00%
$59,965 $586
Oct 23, 2025 $0.000058
+2.71%
$56,460 $318
Oct 22, 2025 $0.0000565
-5.65%
$56,453 $139,416
Oct 21, 2025 $0.0000721
+3.00%
$72,070 $184,877
Oct 20, 2025 $0.0000702
-0.44%
$70,070 $197,230
Oct 19, 2025 $0.000071
+2.20%
$70,690 $189,718
Oct 18, 2025 $0.0000688
+0.94%
$69,520 $189,074
Oct 17, 2025 $0.0000685
-0.49%
$68,209 $190,661
Oct 16, 2025 $0.0000688
-7.44%
$68,900 $177,129
Oct 15, 2025 $0.0000742
-5.68%
$74,330 $196,517
Oct 14, 2025 $0.0000782
-7.51%
$78,614 $180,214
Download