KAKA Historical Data

KAKA
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0000152
+0.00%
$ 15,241 $ 4
Mar 4, 4 PM $ 0.0000152
-1.62%
$ -- $ 4
Mar 4, 12 PM $ 0.0000148
+0.00%
$ 14,797 $ 4
Jan 14, 2 AM $ 0.0000293
+0.00%
$ 29,261 $ 2,255
Jan 14, 1 AM $ 0.0000294
+0.39%
$ 29,407 $ 2,246
Dec 26, 5 PM $ 0.0000259
+0.00%
$ -- $ 1,668
Dec 26, 4 PM $ 0.0000259
+0.13%
$ 25,861 $ 1,665
Dec 26, 3 PM $ 0.0000261
-5.35%
$ 26,098 $ 3,059
Dec 26, 2 PM $ 0.0000276
+0.61%
$ 27,625 $ 4,445
Dec 26, 1 PM $ 0.0000274
+0.02%
$ 27,421 $ 4,438
Dec 26, 12 PM $ 0.0000274
+0.21%
$ 27,384 $ 4,424
Dec 26, 11 AM $ 0.0000274
+0.17%
$ 27,378 $ 4,425
Dec 26, 10 AM $ 0.0000274
+0.74%
$ 27,376 $ 4,400
Dec 26, 9 AM $ 0.0000272
-0.54%
$ 27,176 $ 4,422
Dec 26, 8 AM $ 0.0000272
-0.89%
$ 27,183 $ 4,439
Dec 26, 7 AM $ 0.0000273
-0.14%
$ 27,315 $ 4,427
Dec 26, 6 AM $ 0.0000273
+0.51%
$ 27,309 $ 4,397
Dec 26, 5 AM $ 0.0000276
+0.62%
$ 27,618 $ 4,442
Dec 26, 4 AM $ 0.0000276
-0.06%
$ 27,573 $ 4,455
Dec 26, 3 AM $ 0.0000278
-1.50%
$ 27,773 $ 4,553
Dec 26, 2 AM $ 0.0000275
+0.10%
$ 27,547 $ 4,237
Dec 26, 1 AM $ 0.0000274
+0.15%
$ 27,399 $ 4,212
Dec 26, 12 AM $ 0.0000274
-1.42%
$ 27,367 $ 4,274
Dec 25, 11 PM $ 0.0000278
-1.12%
$ 27,790 $ 4,326
Dec 25, 10 PM $ 0.0000283
-0.15%
$ 28,277 $ 4,348
Dec 25, 9 PM $ 0.0000283
+0.27%
$ 28,284 $ 4,328
Dec 25, 8 PM $ 0.0000282
-0.68%
$ 28,159 $ 4,330
Dec 25, 7 PM $ 0.0000284
+0.00%
$ 28,430 $ 4,624
Dec 20, 4 AM $ 0.0000259
+0.00%
$ -- $ 2,171
Dec 20, 3 AM $ 0.0000258
+0.27%
$ 25,838 $ 2,309
Dec 20, 2 AM $ 0.0000258
-1.28%
$ 25,793 $ 8,135
Dec 20, 1 AM $ 0.0000263
-0.25%
$ 26,309 $ 8,317
Dec 20, 12 AM $ 0.0000264
-0.15%
$ 26,417 $ 8,276
Dec 19, 11 PM $ 0.0000265
-0.05%
$ 26,547 $ 8,309
Dec 19, 10 PM $ 0.0000265
-0.02%
$ 26,516 $ 8,575
Dec 19, 9 PM $ 0.0000265
+0.65%
$ 26,453 $ 8,682
Dec 19, 8 PM $ 0.0000262
+0.38%
$ 26,180 $ 9,762
Dec 19, 7 PM $ 0.0000259
+0.48%
$ 25,901 $ 10,026
Dec 19, 6 PM $ 0.0000256
-1.22%
$ 25,638 $ 10,252
Dec 19, 5 PM $ 0.0000259
-0.49%
$ 25,911 $ 10,744
Dec 19, 4 PM $ 0.0000256
-0.64%
$ 25,596 $ 10,978
Dec 19, 3 PM $ 0.0000258
+1.30%
$ 25,839 $ 10,949
Dec 19, 2 PM $ 0.0000256
-0.44%
$ 25,584 $ 11,031
Dec 19, 1 PM $ 0.0000256
-0.13%
$ 25,585 $ 11,091
Dec 19, 12 PM $ 0.0000255
+0.53%
$ 25,540 $ 10,998
Dec 19, 11 AM $ 0.0000253
-0.03%
$ 25,323 $ 10,990
Dec 19, 10 AM $ 0.0000253
-0.73%
$ 25,295 $ 11,190
Dec 19, 9 AM $ 0.0000256
+0.00%
$ 25,622 $ 18,716
Dec 19, 3 AM $ 0.0000442
+0.00%
$ -- $ 23,364
Dec 18, 8 PM $ 0.0000646
+0.00%
$ 64,612 $ 16,387
Download