KAKA Historical Data

KAKA
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $0.0000135
-0.20%
$13,487 $856
Apr 29, 9 PM $0.0000135
+0.19%
$13,485 $1,246
Apr 29, 8 PM $0.0000135
+0.54%
$13,440 $1,237
Apr 29, 7 PM $0.0000134
+0.03%
$13,379 $1,238
Mar 4, 5 PM $0.0000152
+0.00%
$15,241 $4
Mar 4, 4 PM $0.0000152
-1.62%
$-- $4
Mar 4, 12 PM $0.0000148
+0.00%
$14,797 $4
Download