KAKA Historical Data

KAKA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0000135
+0.84%
$-- $856
Mar 2026 $0.0000152
+3.00%
$-- $4
Jan 2026 $0.0000293
-0.11%
$-- $2,255
Dec 2025 $0.0000259
-50.94%
$-- $75,544
Nov 2025 $0.0000309
-80.09%
$-- $9,300
Oct 2025 $0.0000375
-77.69%
$154,990 $4.2 million
Sep 2025 $0.00018
-71.32%
$167,303 $6.59 million
Aug 2025 $0.00065
-65.31%
$627,304 $29.84 million
Jul 2025 $0.00213
-4.68%
$1.88 million $33.21 million
Jun 2025 $0.00201
-38.88%
$2.21 million $51.53 million
May 2025 $0.00365
-64.62%
$3.31 million $4.29 million
Download