KAKA Historical Data

KAKA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000152
+3.00%
$ -- $ 4
Jan 2026 $ 0.0000293
-0.11%
$ -- $ 2,255
Dec 2025 $ 0.0000259
-50.94%
$ -- $ 75,544
Nov 2025 $ 0.0000309
-80.09%
$ -- $ 9,300
Oct 2025 $ 0.0000375
-77.69%
$ 154,990 $ 4.2 million
Sep 2025 $ 0.00018
-71.32%
$ 167,303 $ 6.59 million
Aug 2025 $ 0.00065
-65.31%
$ 627,304 $ 29.84 million
Jul 2025 $ 0.00213
-4.68%
$ 1.88 million $ 33.21 million
Jun 2025 $ 0.00201
-38.88%
$ 2.21 million $ 51.53 million
May 2025 $ 0.00365
-64.62%
$ 3.31 million $ 4.29 million
Download