KAKA Historical Data

KAKA
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000152
+3.00%
$ -- $ 4
Jan 12 $ 0.0000293
-0.11%
$ -- $ 2,255
Dec 22 $ 0.0000259
-8.98%
$ -- $ 6,016
Dec 15 $ 0.0000259
-50.96%
$ -- $ 69,528
Nov 17 $ 0.00003
-29.80%
$ -- $ 1,282
Nov 10 $ 0.0000427
+1.45%
$ 42,750 $ 989
Nov 3 $ 0.0000421
+10.46%
$ 48,716 $ 5,353
Oct 27 $ 0.0000381
-84.10%
$ 38,150 $ 1,467
Oct 20 $ 0.00024
+240.47%
$ 240,000 $ 522,432
Oct 13 $ 0.0000688
-11.46%
$ 70,690 $ 1.12 million
Oct 6 $ 0.0000815
-46.81%
$ 76,710 $ 1.18 million
Sep 29 $ 0.000155
-14.07%
$ 154,404 $ 1.17 million
Sep 22 $ 0.000181
-21.01%
$ 179,622 $ 1.24 million
Sep 15 $ 0.000223
-33.01%
$ 228,622 $ 1.26 million
Sep 8 $ 0.000385
-11.92%
$ 331,559 $ 1.46 million
Sep 1 $ 0.00049
-21.86%
$ 436,413 $ 1.57 million
Aug 25 $ 0.00065
-12.77%
$ 627,304 $ 1.6 million
Aug 18 $ 0.000814
-27.06%
$ 743,033 $ 7.21 million
Aug 11 $ 0.00111
-3.48%
$ 1.11 million $ 8.42 million
Aug 4 $ 0.00121
-17.81%
$ 1.14 million $ 6.81 million
Jul 28 $ 0.00166
-27.97%
$ 1.47 million $ 6.37 million
Jul 21 $ 0.00236
-34.52%
$ 2.34 million $ 5.46 million
Jul 14 $ 0.00355
+60.34%
$ 3.61 million $ 5.56 million
Jul 7 $ 0.00258
-23.96%
$ 2.19 million $ 6.6 million
Jun 30 $ 0.0016
-20.19%
$ 3.34 million $ 10.53 million
Jun 23 $ 0.0021
+8.43%
$ 2.01 million $ 15.18 million
Jun 16 $ 0.00171
-65.28%
$ 1.93 million $ 8.2 million
Jun 9 $ 0.00432
+380.67%
$ 4.94 million $ 10.66 million
Jun 2 $ 0.000475
-83.83%
$ 905,879 $ 7.86 million
May 26 $ 0.003
-70.89%
$ 2.95 million $ 7 million
Download