KAKA Historical Data

KAKA
Download
Date Close Price change Market cap Trading volume
Apr 27 $0.0000135
+0.84%
$-- $0
Mar 2 $0.0000152
+3.00%
$-- $4
Jan 12 $0.0000293
-0.11%
$-- $2,255
Dec 22 $0.0000259
-8.98%
$-- $6,016
Dec 15 $0.0000259
-50.96%
$-- $69,528
Nov 17 $0.00003
-29.80%
$-- $1,282
Nov 10 $0.0000427
+1.45%
$42,750 $989
Nov 3 $0.0000421
+10.46%
$48,716 $5,353
Oct 27 $0.0000381
-84.10%
$38,150 $1,467
Oct 20 $0.00024
+240.47%
$240,000 $522,432
Oct 13 $0.0000688
-11.46%
$70,690 $1.12 million
Oct 6 $0.0000815
-46.81%
$76,710 $1.18 million
Sep 29 $0.000155
-14.07%
$154,404 $1.17 million
Sep 22 $0.000181
-21.01%
$179,622 $1.24 million
Sep 15 $0.000223
-33.01%
$228,622 $1.26 million
Sep 8 $0.000385
-11.92%
$331,559 $1.46 million
Sep 1 $0.00049
-21.86%
$436,413 $1.57 million
Aug 25 $0.00065
-12.77%
$627,304 $1.6 million
Aug 18 $0.000814
-27.06%
$743,033 $7.21 million
Aug 11 $0.00111
-3.48%
$1.11 million $8.42 million
Aug 4 $0.00121
-17.81%
$1.14 million $6.81 million
Jul 28 $0.00166
-27.97%
$1.47 million $6.37 million
Jul 21 $0.00236
-34.52%
$2.34 million $5.46 million
Jul 14 $0.00355
+60.34%
$3.61 million $5.56 million
Jul 7 $0.00258
-23.96%
$2.19 million $6.6 million
Jun 30 $0.0016
-20.19%
$3.34 million $10.53 million
Jun 23 $0.0021
+8.43%
$2.01 million $15.18 million
Jun 16 $0.00171
-65.28%
$1.93 million $8.2 million
Jun 9 $0.00432
+380.67%
$4.94 million $10.66 million
Jun 2 $0.000475
-83.83%
$905,879 $7.86 million
May 26 $0.003
-70.89%
$2.95 million $7 million
Download