KAKA Historical Data

KAKA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0000687
-0.74%
$ 68,709 $ 16,680
Dec 18, 6 PM $ 0.0000699
-2.12%
$ 69,896 $ 17,544
Dec 18, 5 PM $ 0.0000799
-0.33%
$ 79,909 $ 18,269
Dec 18, 4 PM $ 0.000081
-1.64%
$ 80,979 $ 17,495
Dec 18, 3 PM $ 0.0000828
+0.77%
$ 82,815 $ 18,360
Dec 18, 2 PM $ 0.0000808
+1.41%
$ 80,804 $ 17,368
Dec 18, 7 AM $ 0.0000446
+0.00%
$ 44,612 $ 37,257
Dec 18, 6 AM $ 0.0000445
-0.39%
$ 44,547 $ 37,318
Dec 18, 5 AM $ 0.0000449
+1.97%
$ 44,912 $ 36,711
Dec 18, 4 AM $ 0.0000441
+0.38%
$ 44,067 $ 36,374
Dec 18, 3 AM $ 0.0000439
-0.27%
$ 43,875 $ 36,447
Dec 18, 2 AM $ 0.0000439
-0.15%
$ 43,935 $ 36,444
Dec 18, 1 AM $ 0.0000441
+0.00%
$ 44,068 $ 46,099
Dec 17, 7 PM $ 0.0000546
+0.00%
$ 54,589 $ 42,395
Dec 17, 6 PM $ 0.0000545
-0.41%
$ 54,502 $ 42,514
Dec 17, 5 PM $ 0.000055
-1.07%
$ 55,030 $ 43,074
Dec 17, 4 PM $ 0.000056
-0.64%
$ 55,963 $ 43,596
Dec 17, 3 PM $ 0.0000554
+1.55%
$ 55,383 $ 41,673
Dec 17, 2 PM $ 0.0000548
+2.07%
$ 54,787 $ 40,803
Dec 17, 1 PM $ 0.0000546
+0.36%
$ 54,577 $ 40,873
Dec 17, 12 PM $ 0.0000541
-0.96%
$ 54,089 $ 40,984
Dec 17, 11 AM $ 0.0000527
+0.00%
$ 52,749 $ 43,356
Nov 23, 6 AM $ 0.0000309
+2.84%
$ 30,862 $ 1,255
Nov 23, 5 AM $ 0.00003
+0.00%
$ 30,010 $ 1,065
Nov 23, 4 AM $ 0.00003
+0.00%
$ 30,010 $ 1,065
Nov 23, 3 AM $ 0.00003
+0.00%
$ 30,010 $ 1,065
Nov 23, 2 AM $ 0.00003
+0.00%
$ 30,010 $ 1,065
Nov 23, 1 AM $ 0.00003
+0.00%
$ 30,010 $ 1,065
Nov 23, 12 AM $ 0.00003
-3.87%
$ 30,010 $ 1,371
Nov 22, 11 PM $ 0.0000312
+4.02%
$ 31,218 $ 1,371
Nov 22, 10 PM $ 0.00003
+0.00%
$ 30,010 $ 1,065
Nov 22, 9 PM $ 0.00003
+0.00%
$ 30,010 $ 1,065
Nov 22, 8 PM $ 0.00003
+0.00%
$ 30,010 $ 1,065
Nov 22, 7 PM $ 0.00003
+0.00%
$ 30,010 $ 1,065
Nov 22, 6 PM $ 0.00003
+0.00%
$ 30,010 $ 1,065
Nov 22, 5 PM $ 0.00003
+0.00%
$ 30,010 $ 1,065
Nov 22, 4 PM $ 0.00003
+0.00%
$ 30,010 $ 1,065
Nov 22, 3 PM $ 0.00003
+0.00%
$ 30,010 $ 1,065
Nov 22, 2 PM $ 0.00003
+0.07%
$ 30,010 $ 1,065
Nov 22, 1 PM $ 0.00003
+0.00%
$ 29,990 $ 36
Nov 22, 7 AM $ 0.000045
+0.00%
$ 44,980 $ 5
Nov 22, 6 AM $ 0.000045
+0.00%
$ 44,980 $ 5
Nov 22, 12 AM $ 0.0000382
-15.15%
$ 38,163 $ 26
Nov 21, 11 PM $ 0.000045
+0.00%
$ 44,980 $ 5
Nov 21, 10 PM $ 0.000045
+0.00%
$ 44,980 $ 5
Nov 21, 9 PM $ 0.000045
+0.00%
$ 44,980 $ 5
Nov 21, 8 PM $ 0.000045
+0.00%
$ 44,980 $ 5
Nov 21, 7 PM $ 0.000045
+0.00%
$ 44,980 $ 5
Nov 21, 6 PM $ 0.000045
+1.03%
$ 44,980 $ 5
Nov 21, 5 PM $ 0.0000445
-1.02%
$ 44,523 $ 5