KAKA Historical Data

KAKA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $0.00073
-9.31%
$743,033 $1.06 million
Aug 23, 2025 $0.000814
-3.03%
$804,948 $1.12 million
Aug 22, 2025 $0.000827
+1.31%
$840,341 $1.09 million
Aug 21, 2025 $0.000806
-17.87%
$810,314 $1.16 million
Aug 20, 2025 $0.000982
+12.49%
$984,560 $1.23 million
Aug 19, 2025 $0.000922
-11.61%
$860,195 $1.15 million
Aug 18, 2025 $0.00104
-6.96%
$1.04 million $1.45 million
Aug 17, 2025 $0.00111
-22.81%
$1.11 million $1.23 million
Aug 16, 2025 $0.00143
-1.70%
$1.43 million $1.35 million
Aug 15, 2025 $0.00145
-12.22%
$1.45 million $1.17 million
Aug 14, 2025 $0.00167
+27.79%
$1.64 million $1.31 million
Aug 13, 2025 $0.00132
-0.11%
$1.32 million $1.24 million
Aug 12, 2025 $0.00133
-7.61%
$1.33 million $965,090
Aug 11, 2025 $0.00144
+24.81%
$1.44 million $1.15 million
Aug 10, 2025 $0.00114
-5.36%
$1.14 million $1.1 million
Aug 9, 2025 $0.00121
-5.09%
$1.21 million $1.32 million
Aug 8, 2025 $0.00117
-8.32%
$1.17 million $311,696
Aug 7, 2025 $0.00128
+2.73%
$1.28 million $966,050
Aug 6, 2025 $0.00124
-3.22%
$1.24 million $1.3 million
Aug 5, 2025 $0.00128
-15.00%
$1.28 million $1.45 million
Aug 4, 2025 $0.00148
+0.70%
$1.48 million $1.45 million
Aug 3, 2025 $0.00147
+16.74%
$1.47 million $1.29 million
Aug 2, 2025 $0.00166
-5.54%
$1.66 million $1.16 million
Aug 1, 2025 $0.0017
-9.41%
$1.75 million $1.2 million
Jul 31, 2025 $0.00188
-12.03%
$1.88 million $1.05 million
Jul 30, 2025 $0.00213
+0.87%
$2.13 million $1.03 million
Jul 29, 2025 $0.00211
+4.03%
$2.11 million $890,997
Jul 28, 2025 $0.00209
-9.22%
$2.09 million $1.04 million
Jul 27, 2025 $0.00234
-7.08%
$2.34 million $842,987
Jul 26, 2025 $0.00236
-6.74%
$2.27 million $930,582
Jul 25, 2025 $0.00266
+0.55%
$2.66 million $968,815
Jul 24, 2025 $0.00268
-16.41%
$2.68 million $910,220
Jul 23, 2025 $0.0033
-14.91%
$3.3 million $869,601
Jul 22, 2025 $0.00388
-0.59%
$3.88 million $894,152
Jul 21, 2025 $0.00393
+8.86%
$3.93 million $891,320
Jul 20, 2025 $0.00361
-2.09%
$3.61 million $656,083
Jul 19, 2025 $0.00355
+20.80%
$3.55 million $812,947
Jul 18, 2025 $0.00301
+4.00%
$3.01 million $966,761
Jul 17, 2025 $0.0028
+12.00%
$2.8 million $1.03 million
Jul 16, 2025 $0.00259
+39.37%
$2.59 million $725,991
Jul 15, 2025 $0.0019
-4.73%
$1.9 million $999,995
Jul 14, 2025 $0.00201
-9.35%
$2.01 million $1.03 million
Jul 13, 2025 $0.00219
-15.82%
$2.19 million $663,105
Jul 12, 2025 $0.00258
-6.59%
$2.58 million $857,417
Jul 11, 2025 $0.00285
+7.28%
$2.85 million $1.07 million
Jul 10, 2025 $0.0027
+2.82%
$2.7 million $1.15 million
Jul 9, 2025 $0.00261
-23.93%
$2.61 million $1.14 million
Jul 8, 2025 $0.00348
-12.00%
$3.48 million $1.13 million
Jul 7, 2025 $0.00396
+17.01%
$3.96 million $1.25 million
Jul 6, 2025 $0.00334
+87.97%
$3.34 million $1.95 million