KAKA Historical Data

KAKA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.000045
+0.00%
$ 44,980 $ 5
Nov 21, 3 PM $ 0.000045
+0.00%
$ 44,980 $ 5
Nov 21, 2 PM $ 0.000045
+0.00%
$ 44,980 $ 5
Nov 21, 1 PM $ 0.000045
+0.00%
$ 44,980 $ 5
Nov 21, 12 PM $ 0.000045
+0.00%
$ 44,980 $ 5
Nov 21, 11 AM $ 0.000045
+0.00%
$ 44,980 $ 5
Nov 21, 10 AM $ 0.000045
+0.00%
$ 44,980 $ 5
Nov 21, 9 AM $ 0.000045
+0.00%
$ 44,980 $ 26
Nov 21, 8 AM $ 0.000045
+0.00%
$ 44,980 $ 26
Nov 21, 7 AM $ 0.000045
+0.00%
$ 44,980 $ 26
Nov 21, 6 AM $ 0.000045
+0.00%
$ 44,980 $ 26
Nov 21, 5 AM $ 0.000045
+0.00%
$ 44,980 $ 26
Nov 21, 4 AM $ 0.000045
+0.00%
$ 44,980 $ 127
Nov 21, 3 AM $ 0.000045
+0.00%
$ 44,980 $ 127
Nov 21, 2 AM $ 0.000045
+0.00%
$ 44,980 $ 127
Nov 21, 1 AM $ 0.000045
+0.00%
$ 44,980 $ 127
Nov 21, 12 AM $ 0.000045
+0.00%
$ 44,980 $ 127
Nov 20, 11 PM $ 0.000045
+0.00%
$ 44,980 $ 127
Nov 20, 5 PM $ 0.0000166
+0.00%
$ 16,590 $ 130
Nov 20, 4 PM $ 0.0000166
+0.00%
$ 16,590 $ 130
Nov 20, 3 PM $ 0.0000166
+0.00%
$ 16,590 $ 130
Nov 20, 2 PM $ 0.0000166
+0.00%
$ 16,590 $ 130
Nov 20, 1 PM $ 0.0000166
+0.00%
$ 16,590 $ 160
Nov 20, 12 PM $ 0.0000166
+0.00%
$ 16,590 $ 160
Nov 20, 11 AM $ 0.0000166
+0.00%
$ 16,590 $ 165
Nov 20, 10 AM $ 0.0000166
+0.00%
$ 16,590 $ 165
Nov 20, 5 AM $ 0.0000164
+0.00%
$ 16,410 $ 43
Nov 20, 4 AM $ 0.0000164
+0.00%
$ 16,410 $ 43
Nov 20, 3 AM $ 0.0000164
+0.00%
$ 16,410 $ 43
Nov 20, 2 AM $ 0.0000164
+0.00%
$ 16,410 $ 43
Nov 20, 1 AM $ 0.0000164
+0.00%
$ 16,410 $ 43
Nov 20, 12 AM $ 0.0000164
+0.00%
$ 16,410 $ 43
Nov 19, 6 PM $ 0.000039
+0.00%
$ 38,963 $ 52
Nov 19, 5 PM $ 0.000039
-0.53%
$ 38,963 $ 52
Nov 19, 4 PM $ 0.0000392
-0.53%
$ 39,170 $ 52
Nov 19, 3 PM $ 0.0000394
+0.53%
$ 39,379 $ 52
Nov 19, 2 PM $ 0.0000392
-2.70%
$ 39,170 $ 54
Nov 19, 12 PM $ 0.0000409
-4.43%
$ 40,855 $ 24
Nov 19, 11 AM $ 0.0000427
+4.16%
$ 42,750 $ 24
Nov 19, 10 AM $ 0.000041
-3.99%
$ 41,044 $ 24
Nov 19, 9 AM $ 0.0000427
+4.24%
$ 42,750 $ 24
Nov 19, 8 AM $ 0.000041
+0.00%
$ 41,013 $ 24
Nov 19, 7 AM $ 0.000041
-4.06%
$ 41,013 $ 24
Nov 19, 6 AM $ 0.0000427
+4.69%
$ 42,750 $ 24
Nov 19, 5 AM $ 0.0000408
-4.48%
$ 40,836 $ 24
Nov 19, 4 AM $ 0.0000427
+3.26%
$ 42,750 $ 24
Nov 19, 3 AM $ 0.0000414
+0.00%
$ 41,402 $ 24
Nov 19, 2 AM $ 0.0000414
-3.15%
$ 41,402 $ 24
Nov 19, 1 AM $ 0.0000427
+0.00%
$ 42,750 $ 24
Nov 19, 12 AM $ 0.0000413
-3.38%
$ 41,303 $ 24