KAKA Historical Data

KAKA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00133
-12.64%
$ 1.33 million $ 1.21 million
Jul 3, 2025 $ 0.00154
-3.85%
$ 1.54 million $ 1.57 million
Jul 2, 2025 $ 0.00162
-15.89%
$ 1.62 million $ 2.19 million
Jul 1, 2025 $ 0.00188
-15.83%
$ 1.93 million $ 2.24 million
Jun 30, 2025 $ 0.00221
+10.39%
$ 2.21 million $ 2.03 million
Jun 29, 2025 $ 0.00201
-4.29%
$ 2.01 million $ 2.26 million
Jun 28, 2025 $ 0.0021
-2.19%
$ 2.1 million $ 3.36 million
Jun 27, 2025 $ 0.00215
-2.79%
$ 2.15 million $ 2.83 million
Jun 26, 2025 $ 0.00221
-2.03%
$ 2.21 million $ 3.44 million
Jun 25, 2025 $ 0.00209
+11.47%
$ 2.09 million $ 1.93 million
Jun 24, 2025 $ 0.00228
-21.37%
$ 2.28 million $ 1.53 million
Jun 23, 2025 $ 0.00308
+58.71%
$ 3.08 million $ 2.09 million
Jun 22, 2025 $ 0.00193
+9.90%
$ 1.93 million $ 1.97 million
Jun 21, 2025 $ 0.00171
-27.36%
$ 1.71 million $ 1.63 million
Jun 20, 2025 $ 0.00235
-12.70%
$ 2.35 million $ 1.53 million
Jun 19, 2025 $ 0.00241
-13.42%
$ 2.41 million $ 754,758
Jun 18, 2025 $ 0.00278
+4.53%
$ 2.78 million $ 1.45 million
Jun 17, 2025 $ 0.00268
-22.20%
$ 2.68 million $ 1.38 million
Jun 16, 2025 $ 0.00381
-22.73%
$ 3.81 million $ 1.45 million
Jun 15, 2025 $ 0.00494
+25.52%
$ 4.94 million $ 1.74 million
Jun 14, 2025 $ 0.00432
+113.56%
$ 4.32 million $ 2.89 million
Jun 13, 2025 $ 0.00202
+31.63%
$ 2.02 million $ 1.76 million
Jun 12, 2025 $ 0.00154
+9.79%
$ 1.54 million $ 1.82 million
Jun 11, 2025 $ 0.00175
+52.59%
$ 1.75 million $ 1.16 million
Jun 10, 2025 $ 0.00115
+51.56%
$ 1.15 million $ 1.69 million
Jun 9, 2025 $ 0.000725
-19.41%
$ 725,019 $ 1.35 million
Jun 8, 2025 $ 0.000906
+90.57%
$ 905,879 $ 1.89 million
Jun 7, 2025 $ 0.000475
-6.18%
$ 475,340 $ 1.13 million
Jun 6, 2025 $ 0.000507
-13.79%
$ 506,651 $ 1.21 million
Jun 5, 2025 $ 0.000594
-69.46%
$ 594,043 $ 1.47 million
Jun 4, 2025 $ 0.00195
-31.69%
$ 1.95 million $ 900,278
Jun 3, 2025 $ 0.00284
-8.11%
$ 2.84 million $ 1.29 million
Jun 2, 2025 $ 0.00301
+2.46%
$ 3.01 million $ 1.85 million
Jun 1, 2025 $ 0.003
-8.86%
$ 2.95 million $ 1.76 million
May 31, 2025 $ 0.00331
-9.08%
$ 3.31 million $ 940,412
May 30, 2025 $ 0.00365
-48.18%
$ 3.65 million $ 1.61 million
May 29, 2025 $ 0.00675
+63.83%
$ 6.75 million $ 943,751
May 28, 2025 $ 0.00403
-34.26%
$ 4.03 million $ 886,258
May 27, 2025 $ 0.00923
-10.48%
$ 9.23 million $ 854,804
Download