KAKA Historical Data

KAKA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0000427
+0.00%
$ 42,750 $ 24
Nov 18, 10 PM $ 0.0000427
+3.25%
$ 42,750 $ 24
Nov 18, 9 PM $ 0.0000414
-3.15%
$ 41,403 $ 24
Nov 18, 8 PM $ 0.0000427
+0.00%
$ 42,750 $ 135
Nov 18, 7 PM $ 0.0000427
+0.00%
$ 42,750 $ 135
Nov 18, 6 PM $ 0.0000427
+0.00%
$ 42,750 $ 135
Nov 18, 5 PM $ 0.0000427
+3.74%
$ 42,750 $ 135
Nov 18, 4 PM $ 0.0000412
-3.60%
$ 41,210 $ 135
Nov 18, 3 PM $ 0.0000427
+5.83%
$ 42,750 $ 210
Nov 18, 2 PM $ 0.0000404
-5.51%
$ 40,394 $ 210
Nov 18, 1 PM $ 0.0000427
+0.00%
$ 42,750 $ 224
Nov 18, 12 PM $ 0.0000404
+0.00%
$ 40,392 $ 224
Nov 18, 11 AM $ 0.0000404
-5.52%
$ 40,392 $ 224
Nov 18, 10 AM $ 0.0000427
+6.12%
$ 42,750 $ 255
Nov 18, 9 AM $ 0.0000402
-5.90%
$ 40,227 $ 255
Nov 18, 8 AM $ 0.0000427
+0.00%
$ 42,750 $ 255
Nov 18, 7 AM $ 0.0000398
+0.00%
$ 39,775 $ 255
Nov 18, 6 AM $ 0.0000398
-6.96%
$ 39,775 $ 255
Nov 18, 5 AM $ 0.0000427
+8.71%
$ 42,750 $ 255
Nov 18, 4 AM $ 0.0000393
-8.01%
$ 39,324 $ 255
Nov 18, 3 AM $ 0.0000427
+11.27%
$ 42,750 $ 255
Nov 18, 2 AM $ 0.0000384
+0.00%
$ 38,420 $ 255
Nov 18, 1 AM $ 0.0000384
-10.13%
$ 38,420 $ 255
Nov 18, 12 AM $ 0.0000427
+0.00%
$ 42,750 $ 6
Nov 17, 11 PM $ 0.0000427
+0.00%
$ 42,750 $ 6
Nov 17, 10 PM $ 0.0000427
+0.00%
$ 42,750 $ 6
Nov 17, 9 PM $ 0.0000427
+0.00%
$ 42,750 $ 6
Nov 17, 8 PM $ 0.0000427
+0.00%
$ 42,750 $ 6
Nov 17, 7 PM $ 0.0000427
+0.00%
$ 42,750 $ 6
Nov 17, 6 PM $ 0.0000427
+0.00%
$ 42,750 $ 6
Nov 17, 5 PM $ 0.0000427
+0.00%
$ 42,750 $ 257
Nov 17, 4 PM $ 0.0000427
+3.75%
$ 42,750 $ 257
Nov 17, 3 PM $ 0.0000412
-3.62%
$ 41,204 $ 257
Nov 17, 2 PM $ 0.0000427
+1.60%
$ 42,750 $ 223
Nov 17, 1 PM $ 0.0000421
-1.57%
$ 42,078 $ 223
Nov 17, 12 PM $ 0.0000427
+1.25%
$ 42,750 $ 178
Nov 17, 11 AM $ 0.0000422
+0.00%
$ 42,223 $ 178
Nov 17, 10 AM $ 0.0000422
-1.23%
$ 42,223 $ 178
Nov 17, 9 AM $ 0.0000427
+1.63%
$ 42,750 $ 178
Nov 17, 8 AM $ 0.0000421
-1.60%
$ 42,064 $ 178
Nov 17, 7 AM $ 0.0000427
+2.28%
$ 42,750 $ 178
Nov 17, 6 AM $ 0.0000418
+0.00%
$ 41,799 $ 178
Nov 17, 5 AM $ 0.0000418
-2.22%
$ 41,799 $ 178
Nov 17, 4 AM $ 0.0000427
+3.41%
$ 42,750 $ 178
Nov 17, 3 AM $ 0.0000413
-3.30%
$ 41,339 $ 178
Nov 17, 2 AM $ 0.0000427
+4.04%
$ 42,750 $ 200
Nov 17, 1 AM $ 0.0000411
+0.00%
$ 41,090 $ 200
Nov 17, 12 AM $ 0.0000411
-3.88%
$ 41,090 $ 200
Nov 16, 11 PM $ 0.0000427
+0.00%
$ 42,750 $ 212
Nov 16, 10 PM $ 0.0000406
-4.95%
$ 40,634 $ 212