KAKA Historical Data

KAKA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0000427
+0.00%
$ 42,750 $ 296
Nov 16, 8 PM $ 0.0000427
+4.62%
$ 42,750 $ 296
Nov 16, 7 PM $ 0.0000409
-4.41%
$ 40,864 $ 296
Nov 16, 6 PM $ 0.0000427
+5.42%
$ 42,750 $ 475
Nov 16, 5 PM $ 0.0000406
-5.14%
$ 40,553 $ 475
Nov 16, 4 PM $ 0.0000427
+0.00%
$ 42,750 $ 321
Nov 16, 3 PM $ 0.0000427
+1.71%
$ 42,750 $ 321
Nov 16, 2 PM $ 0.000042
-1.68%
$ 42,030 $ 321
Nov 16, 1 PM $ 0.0000427
+1.67%
$ 42,750 $ 321
Nov 16, 12 PM $ 0.000042
-1.65%
$ 42,046 $ 321
Nov 16, 11 AM $ 0.0000427
+0.00%
$ 42,750 $ 347
Nov 16, 10 AM $ 0.0000427
+0.18%
$ 42,750 $ 347
Nov 16, 9 AM $ 0.0000427
-0.18%
$ 42,671 $ 347
Nov 16, 8 AM $ 0.0000427
+0.03%
$ 42,750 $ 347
Nov 16, 7 AM $ 0.0000427
-0.03%
$ 42,738 $ 347
Nov 16, 6 AM $ 0.0000427
+0.37%
$ 42,750 $ 349
Nov 16, 5 AM $ 0.0000426
+0.00%
$ 42,594 $ 349
Nov 16, 4 AM $ 0.0000426
-0.36%
$ 42,594 $ 349
Nov 16, 3 AM $ 0.0000427
+2.09%
$ 42,750 $ 412
Nov 16, 2 AM $ 0.0000419
-2.05%
$ 41,874 $ 412
Nov 16, 1 AM $ 0.0000427
+1.52%
$ 42,750 $ 390
Nov 16, 12 AM $ 0.0000421
+0.00%
$ 42,111 $ 390
Nov 15, 11 PM $ 0.0000421
-1.49%
$ 42,111 $ 390
Nov 15, 10 PM $ 0.0000427
+0.00%
$ 42,750 $ 378
Nov 15, 9 PM $ 0.0000421
-1.57%
$ 42,079 $ 378
Nov 15, 8 PM $ 0.0000427
+0.00%
$ 42,750 $ 123
Nov 15, 7 PM $ 0.0000427
+2.57%
$ 42,750 $ 123
Nov 15, 6 PM $ 0.0000417
-2.51%
$ 41,677 $ 123
Nov 15, 5 PM $ 0.0000427
+2.89%
$ 42,750 $ 102
Nov 15, 4 PM $ 0.0000415
-2.81%
$ 41,547 $ 102
Nov 15, 3 PM $ 0.0000427
+0.00%
$ 42,750 $ 297
Nov 15, 2 PM $ 0.0000427
+2.91%
$ 42,750 $ 297
Nov 15, 1 PM $ 0.0000415
-2.83%
$ 41,539 $ 297
Nov 15, 12 PM $ 0.0000427
+3.15%
$ 42,750 $ 271
Nov 15, 11 AM $ 0.0000414
-3.05%
$ 41,445 $ 271
Nov 15, 10 AM $ 0.0000427
+0.00%
$ 42,750 $ 271
Nov 15, 9 AM $ 0.0000427
+2.96%
$ 42,750 $ 271
Nov 15, 8 AM $ 0.0000415
-2.87%
$ 41,523 $ 271
Nov 15, 7 AM $ 0.0000427
+2.04%
$ 42,750 $ 314
Nov 15, 6 AM $ 0.0000419
-2.00%
$ 41,897 $ 314
Nov 15, 5 AM $ 0.0000427
+1.66%
$ 42,750 $ 320
Nov 15, 4 AM $ 0.0000421
+0.00%
$ 42,053 $ 320
Nov 15, 3 AM $ 0.0000421
-1.63%
$ 42,053 $ 320
Nov 15, 2 AM $ 0.0000427
+2.65%
$ 42,750 $ 361
Nov 15, 1 AM $ 0.0000416
-2.58%
$ 41,647 $ 361
Nov 15, 12 AM $ 0.0000427
+2.40%
$ 42,750 $ 477
Nov 14, 11 PM $ 0.0000417
+0.00%
$ 41,748 $ 477
Nov 14, 10 PM $ 0.0000417
-2.34%
$ 41,748 $ 477
Nov 14, 9 PM $ 0.0000427
+0.00%
$ 42,750 $ 477
Nov 14, 8 PM $ 0.0000423
-1.05%
$ 42,300 $ 477