KAKA Historical Data

KAKA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0000427
+0.00%
$ 42,750 $ 477
Nov 14, 6 PM $ 0.0000427
+1.23%
$ 42,750 $ 477
Nov 14, 5 PM $ 0.0000422
-1.21%
$ 42,231 $ 477
Nov 14, 4 PM $ 0.0000427
+0.69%
$ 42,750 $ 471
Nov 14, 3 PM $ 0.0000425
-0.68%
$ 42,458 $ 471
Nov 14, 2 PM $ 0.0000427
+0.00%
$ 42,750 $ 277
Nov 14, 1 PM $ 0.0000427
+1.42%
$ 42,750 $ 277
Nov 14, 12 PM $ 0.0000421
-1.40%
$ 42,150 $ 277
Nov 14, 11 AM $ 0.0000427
+0.26%
$ 42,750 $ 277
Nov 14, 10 AM $ 0.0000426
-0.26%
$ 42,639 $ 277
Nov 14, 9 AM $ 0.0000427
-1.05%
$ 42,750 $ 277
Nov 14, 8 AM $ 0.0000432
+0.00%
$ 43,202 $ 277
Nov 14, 7 AM $ 0.0000432
+1.06%
$ 43,202 $ 277
Nov 14, 1 AM $ 0.00008
+0.00%
$ 79,990 $ 0
Nov 14, 12 AM $ 0.00008
+0.00%
$ 79,990 $ 0
Nov 13, 11 PM $ 0.00008
+0.00%
$ 79,990 $ 0
Nov 13, 10 PM $ 0.00008
+0.00%
$ 79,990 $ 0
Nov 13, 9 PM $ 0.00008
+0.00%
$ 79,990 $ 0
Nov 13, 8 PM $ 0.00008
+0.00%
$ 79,990 $ 0
Nov 13, 7 PM $ 0.00008
+0.00%
$ 79,990 $ 0
Nov 13, 6 PM $ 0.00008
+0.00%
$ 79,990 $ 0
Nov 13, 5 PM $ 0.00008
+0.00%
$ 79,990 $ 0
Nov 13, 4 PM $ 0.00008
+0.00%
$ 79,990 $ 0
Nov 13, 3 PM $ 0.00008
+0.00%
$ 79,990 $ 0
Nov 13, 2 PM $ 0.00008
+0.00%
$ 79,990 $ 0
Nov 13, 1 PM $ 0.00008
+0.00%
$ 79,990 $ 0
Nov 13, 12 PM $ 0.00008
+0.00%
$ 79,990 $ 0
Nov 13, 11 AM $ 0.00008
+0.00%
$ 79,990 $ 0
Nov 13, 10 AM $ 0.00008
+0.00%
$ 79,990 $ 0
Nov 13, 9 AM $ 0.00008
+0.00%
$ 79,990 $ 0
Nov 13, 8 AM $ 0.00008
+0.00%
$ 79,990 $ 0
Nov 13, 7 AM $ 0.00008
+0.00%
$ 79,990 $ 0
Nov 13, 6 AM $ 0.00008
+0.00%
$ 79,990 $ 0
Nov 13, 5 AM $ 0.00008
+0.00%
$ 79,990 $ 0
Nov 13, 4 AM $ 0.00008
+0.00%
$ 79,990 $ 0
Nov 13, 3 AM $ 0.00008
+0.00%
$ 79,990 $ 0
Nov 13, 2 AM $ 0.00008
+0.00%
$ 79,990 $ 0
Nov 13, 1 AM $ 0.00008
+0.00%
$ 79,990 $ 0
Nov 13, 12 AM $ 0.00008
+0.00%
$ 79,990 $ 0
Nov 12, 11 PM $ 0.00008
+0.00%
$ 79,990 $ 0
Nov 12, 10 PM $ 0.00008
+0.00%
$ 79,990 $ 30
Nov 12, 9 PM $ 0.00008
+0.00%
$ 79,990 $ 30
Nov 12, 8 PM $ 0.00008
+0.00%
$ 79,990 $ 30
Nov 12, 7 PM $ 0.00008
+0.00%
$ 79,990 $ 30
Nov 12, 6 PM $ 0.00008
+0.00%
$ 79,990 $ 30
Nov 12, 5 PM $ 0.00008
+0.00%
$ 79,990 $ 30
Nov 12, 4 PM $ 0.00008
+0.00%
$ 79,990 $ 30
Nov 12, 3 PM $ 0.00008
+0.00%
$ 79,990 $ 30
Nov 12, 2 PM $ 0.00008
+0.00%
$ 79,990 $ 30
Nov 12, 1 PM $ 0.00008
+0.00%
$ 79,990 $ 30