KAKA Historical Data

KAKA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.00008
+0.00%
$ 79,990 $ 30
Nov 12, 11 AM $ 0.00008
+0.00%
$ 79,990 $ 30
Nov 12, 10 AM $ 0.00008
+0.00%
$ 79,990 $ 30
Nov 12, 9 AM $ 0.00008
+0.00%
$ 79,990 $ 30
Nov 12, 8 AM $ 0.00008
+0.00%
$ 79,990 $ 30
Nov 12, 7 AM $ 0.00008
+0.00%
$ 79,990 $ 30
Nov 12, 6 AM $ 0.00008
+0.00%
$ 79,990 $ 30
Nov 12, 5 AM $ 0.00008
+0.00%
$ 79,990 $ 30
Nov 12, 4 AM $ 0.00008
+0.00%
$ 79,990 $ 30
Nov 12, 3 AM $ 0.00008
+0.00%
$ 79,990 $ 30
Nov 12, 2 AM $ 0.00008
+0.00%
$ 79,990 $ 30
Nov 11, 11 PM $ 0.00008
+0.00%
$ 79,990 $ 5
Nov 11, 10 PM $ 0.00008
+0.00%
$ 79,990 $ 5
Nov 11, 9 PM $ 0.00008
+0.00%
$ 79,990 $ 5
Nov 11, 8 PM $ 0.00008
+0.00%
$ 79,990 $ 5
Nov 11, 7 PM $ 0.00008
+0.00%
$ 79,990 $ 5
Nov 11, 6 PM $ 0.00008
+0.00%
$ 79,990 $ 13
Nov 11, 5 PM $ 0.00008
+0.00%
$ 79,990 $ 13
Nov 11, 4 PM $ 0.00008
+0.00%
$ 79,990 $ 112
Nov 11, 3 PM $ 0.00008
+0.00%
$ 79,990 $ 112
Nov 11, 2 PM $ 0.00008
+0.00%
$ 79,990 $ 112
Nov 11, 1 PM $ 0.00008
+0.00%
$ 79,990 $ 112
Nov 11, 12 PM $ 0.00008
+0.00%
$ 79,990 $ 112
Nov 11, 11 AM $ 0.00008
+0.00%
$ 79,990 $ 112
Nov 11, 10 AM $ 0.00008
+0.00%
$ 79,990 $ 112
Nov 11, 9 AM $ 0.00008
+0.00%
$ 79,990 $ 112
Nov 11, 8 AM $ 0.00008
+0.00%
$ 79,990 $ 112
Nov 11, 7 AM $ 0.00008
+0.00%
$ 79,990 $ 112
Nov 11, 6 AM $ 0.00008
+0.00%
$ 79,990 $ 112
Nov 11, 5 AM $ 0.00008
+0.00%
$ 79,990 $ 112
Nov 11, 4 AM $ 0.00008
+0.00%
$ 79,990 $ 112
Nov 11, 3 AM $ 0.00008
+0.00%
$ 79,990 $ 112
Nov 11, 2 AM $ 0.00008
+0.00%
$ 79,990 $ 112
Nov 11, 1 AM $ 0.00008
+0.00%
$ 79,990 $ 112
Nov 10, 7 PM $ 0.0000449
+0.00%
$ 44,920 $ 99
Nov 10, 6 PM $ 0.0000449
+0.00%
$ 44,920 $ 99
Nov 10, 5 PM $ 0.0000449
+6.60%
$ 44,920 $ 99
Nov 10, 4 PM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 10, 3 PM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 10, 2 PM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 10, 1 PM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 10, 12 PM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 10, 11 AM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 10, 10 AM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 10, 9 AM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 10, 8 AM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 10, 7 AM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 10, 6 AM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 10, 5 AM $ 0.0000421
+0.00%
$ 42,140 $ 105
Nov 9, 11 PM $ 0.0000487
+0.00%
$ 48,716 $ 130