KAKA Historical Data

KAKA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0000492
+0.00%
$ 49,175 $ 171
Nov 9, 3 PM $ 0.0000474
+12.46%
$ 47,391 $ 168
Nov 9, 2 PM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 9, 1 PM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 9, 12 PM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 9, 11 AM $ 0.0000421
+0.00%
$ 42,140 $ 183
Nov 9, 5 AM $ 0.000046
+9.18%
$ 46,009 $ 101
Nov 9, 4 AM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 9, 3 AM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 9, 2 AM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 9, 1 AM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 9, 12 AM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 8, 11 PM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 8, 10 PM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 8, 9 PM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 8, 8 PM $ 0.0000421
-1.88%
$ 42,140 $ 3
Nov 8, 7 PM $ 0.0000429
+0.00%
$ 42,946 $ 3
Nov 8, 4 PM $ 0.0000456
+8.29%
$ 45,635 $ 21
Nov 8, 2 PM $ 0.0000465
+10.33%
$ 46,494 $ 21
Nov 8, 1 PM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 8, 12 PM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 8, 11 AM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 8, 10 AM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 8, 9 AM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 8, 8 AM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 8, 7 AM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 8, 6 AM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 8, 5 AM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 8, 4 AM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 8, 3 AM $ 0.0000421
+0.00%
$ 42,140 $ 118
Nov 8, 2 AM $ 0.0000421
+0.00%
$ 42,140 $ 118
Nov 7, 8 PM $ 0.0000478
+0.00%
$ 47,784 $ 116
Nov 7, 6 PM $ 0.0000472
+11.95%
$ 47,175 $ 104
Nov 7, 5 PM $ 0.0000421
+0.00%
$ 42,140 $ 296
Nov 7, 4 PM $ 0.0000421
-7.54%
$ 42,140 $ 296
Nov 7, 3 PM $ 0.0000455
+8.09%
$ 45,550 $ 296
Nov 7, 2 PM $ 0.0000421
-5.59%
$ 42,140 $ 512
Nov 7, 1 PM $ 0.0000446
+5.93%
$ 44,637 $ 512
Nov 7, 12 PM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 7, 11 AM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 7, 10 AM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 7, 9 AM $ 0.0000421
+0.00%
$ 42,140 $ 655
Nov 7, 8 AM $ 0.000046
+9.18%
$ 46,010 $ 655
Nov 7, 7 AM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 7, 6 AM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 7, 5 AM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 7, 4 AM $ 0.0000421
+0.00%
$ 42,140 $ 703
Nov 7, 3 AM $ 0.000046
+0.00%
$ 45,990 $ 703
Nov 7, 2 AM $ 0.0000452
+0.00%
$ 45,182 $ 669
Nov 7, 1 AM $ 0.0000452
+0.02%
$ 45,192 $ 669