KAKA Historical Data

KAKA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0000452
+7.22%
$ 45,182 $ 669
Nov 6, 11 PM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 6, 10 PM $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 6, 9 PM $ 0.0000421
+0.00%
$ 42,140 $ 777
Nov 6, 8 PM $ 0.0000459
+0.00%
$ 45,890 $ 777
Nov 6, 7 PM $ 0.0000459
+8.90%
$ 45,890 $ 777
Nov 6, 6 PM $ 0.0000421
+0.00%
$ 42,140 $ 872
Nov 6, 3 PM $ 0.0000474
+0.00%
$ 47,354 $ 643
Nov 6, 2 PM $ 0.0000467
+10.85%
$ 46,710 $ 643
Nov 6, 1 PM $ 0.0000465
+1.76%
$ 46,481 $ 427
Nov 6, 12 PM $ 0.0000457
+8.39%
$ 45,675 $ 427
Nov 6, 11 AM $ 0.0000421
+0.00%
$ 42,140 $ 79
Nov 6, 10 AM $ 0.0000421
+0.00%
$ 42,140 $ 79
Nov 6, 9 AM $ 0.0000421
+0.00%
$ 42,140 $ 79
Nov 6, 8 AM $ 0.0000421
-5.69%
$ 42,140 $ 898
Nov 6, 7 AM $ 0.0000453
+0.00%
$ 45,342 $ 898
Nov 6, 6 AM $ 0.0000455
+0.00%
$ 45,519 $ 1,185
Nov 6, 5 AM $ 0.0000461
+0.00%
$ 46,143 $ 1,195
Nov 6, 4 AM $ 0.0000455
+7.95%
$ 45,490 $ 1,195
Nov 6, 3 AM $ 0.0000421
+0.00%
$ 42,140 $ 195
Nov 6, 2 AM $ 0.0000421
+0.00%
$ 42,140 $ 195
Nov 6, 1 AM $ 0.0000421
+0.00%
$ 42,140 $ 1,388
Nov 5, 10 PM $ 0.0000454
+0.00%
$ 45,418 $ 2,358
Nov 5, 9 PM $ 0.0000437
+3.78%
$ 43,733 $ 2,364
Nov 5, 8 PM $ 0.0000421
+0.00%
$ 42,140 $ 4,873
Nov 5, 7 PM $ 0.0000421
-3.53%
$ 42,140 $ 4,873
Nov 5, 6 PM $ 0.0000437
+3.66%
$ 43,681 $ 4,873
Nov 5, 5 PM $ 0.0000421
-3.65%
$ 42,140 $ 4,906
Nov 5, 4 PM $ 0.0000437
+2.64%
$ 43,736 $ 4,827
Nov 5, 3 PM $ 0.0000426
+0.00%
$ 42,610 $ 5,002
Nov 5, 2 PM $ 0.0000426
-2.22%
$ 42,610 $ 5,002
Nov 5, 1 PM $ 0.0000436
+0.00%
$ 43,575 $ 5,002
Nov 5, 9 AM $ 0.0000465
+2.80%
$ 46,509 $ 4,183
Nov 5, 5 AM $ 0.0000394
+0.00%
$ 39,420 $ 3,754
Nov 5, 4 AM $ 0.0000394
-4.71%
$ 39,420 $ 3,754
Nov 5, 3 AM $ 0.0000414
+4.95%
$ 41,370 $ 3,754
Nov 5, 2 AM $ 0.0000394
+0.00%
$ 39,420 $ 2,835
Nov 5, 1 AM $ 0.0000394
+0.00%
$ 39,420 $ 2,835
Nov 5, 12 AM $ 0.0000394
+0.00%
$ 39,420 $ 2,835
Nov 4, 11 PM $ 0.0000394
+0.00%
$ 39,420 $ 2,835
Nov 4, 10 PM $ 0.0000394
+0.00%
$ 39,420 $ 2,835
Nov 4, 9 PM $ 0.0000392
+2.70%
$ 39,180 $ 6
Nov 4, 8 PM $ 0.0000381
+0.00%
$ 38,150 $ 39
Nov 4, 7 PM $ 0.0000381
+0.00%
$ 38,150 $ 39
Nov 4, 6 PM $ 0.0000381
+0.00%
$ 38,150 $ 39
Nov 4, 5 PM $ 0.0000381
+0.00%
$ 38,150 $ 39
Nov 4, 4 PM $ 0.0000381
+0.00%
$ 38,150 $ 39
Nov 4, 3 PM $ 0.0000381
+0.00%
$ 38,150 $ 39
Nov 4, 2 PM $ 0.0000381
+0.00%
$ 38,150 $ 39
Nov 4, 1 PM $ 0.0000381
+0.00%
$ 38,150 $ 39