KAKA Historical Data

KAKA
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $0.0000135
+0.84%
$13,487 $856
Mar 4, 2026 $0.0000152
+3.00%
$-- $4
Jan 14, 2026 $0.0000293
-0.11%
$-- $2,255
Dec 26, 2025 $0.0000259
-6.79%
$-- $1,668
Dec 25, 2025 $0.0000283
-0.54%
$27,790 $4,348
Dec 20, 2025 $0.0000259
-2.22%
$-- $2,171
Dec 19, 2025 $0.0000265
-40.03%
$26,547 $8,575
Dec 18, 2025 $0.0000646
+46.62%
$64,612 $16,387
Dec 17, 2025 $0.0000546
+3.49%
$54,589 $42,395
Nov 23, 2025 $0.0000309
-1.14%
$-- $1,255
Nov 22, 2025 $0.00003
-33.28%
$31,218 $1,065
Nov 21, 2025 $0.000045
+0.00%
$44,980 $5
Nov 20, 2025 $0.0000166
+1.10%
$44,980 $130
Nov 19, 2025 $0.000039
-8.86%
$38,963 $52
Nov 18, 2025 $0.0000427
+0.00%
$42,750 $24
Nov 17, 2025 $0.0000427
+0.00%
$42,750 $6
Nov 16, 2025 $0.0000406
-3.51%
$42,750 $212
Nov 15, 2025 $0.0000427
+2.40%
$42,111 $378
Nov 14, 2025 $0.0000417
-47.81%
$41,748 $477
Nov 13, 2025 $0.00008
+0.00%
$79,990 $0
Nov 12, 2025 $0.00008
+0.00%
$79,990 $30
Nov 11, 2025 $0.00008
+0.00%
$79,990 $5
Nov 10, 2025 $0.0000449
+6.60%
$44,920 $99
Nov 9, 2025 $0.0000487
+15.60%
$48,716 $130
Nov 8, 2025 $0.0000421
+0.00%
$42,140 $2
Nov 7, 2025 $0.0000478
+13.39%
$47,784 $116
Nov 6, 2025 $0.0000421
+0.00%
$42,140 $2
Nov 5, 2025 $0.0000454
+15.21%
$45,418 $2,358
Nov 4, 2025 $0.0000394
+3.33%
$39,420 $2,835
Nov 3, 2025 $0.0000381
+0.00%
$38,150 $39
Nov 2, 2025 $0.0000381
+0.00%
$38,150 $39
Nov 1, 2025 $0.0000381
-75.39%
$38,150 $39
Oct 31, 2025 $0.0000375
+0.00%
$154,990 $21
Oct 30, 2025 $0.0000375
+0.00%
$37,500 $21
Oct 29, 2025 $0.0000375
+174.73%
$37,500 $1,385
Oct 28, 2025 $0.0000136
+0.00%
$13,650 $0
Oct 27, 2025 $0.0000136
-94.31%
$13,650 $0
Oct 26, 2025 $0.00024
+0.00%
$240,000 $5
Oct 25, 2025 $0.00024
+0.00%
$240,000 $5
Oct 24, 2025 $0.0000565
+0.00%
$59,965 $586
Oct 23, 2025 $0.000058
+2.71%
$56,460 $318
Oct 22, 2025 $0.0000565
-5.65%
$56,453 $139,416
Oct 21, 2025 $0.0000721
+3.00%
$72,070 $184,877
Oct 20, 2025 $0.0000702
-0.44%
$70,070 $197,230
Oct 19, 2025 $0.000071
+2.20%
$70,690 $189,718
Oct 18, 2025 $0.0000688
+0.94%
$69,520 $189,074
Oct 17, 2025 $0.0000685
-0.49%
$68,209 $190,661
Oct 16, 2025 $0.0000688
-7.44%
$68,900 $177,129
Oct 15, 2025 $0.0000742
-5.68%
$74,330 $196,517
Oct 14, 2025 $0.0000782
-7.51%
$78,614 $180,214
Download