KAKA Historical Data

KAKA
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000152
+3.00%
$ -- $ 4
Jan 14, 2026 $ 0.0000293
-0.11%
$ -- $ 2,255
Dec 26, 2025 $ 0.0000259
-6.79%
$ -- $ 1,668
Dec 25, 2025 $ 0.0000283
-0.54%
$ 27,790 $ 4,348
Dec 20, 2025 $ 0.0000259
-2.22%
$ -- $ 2,171
Dec 19, 2025 $ 0.0000265
-40.03%
$ 26,547 $ 8,575
Dec 18, 2025 $ 0.0000646
+46.62%
$ 64,612 $ 16,387
Dec 17, 2025 $ 0.0000546
+3.49%
$ 54,589 $ 42,395
Nov 23, 2025 $ 0.0000309
-1.14%
$ -- $ 1,255
Nov 22, 2025 $ 0.00003
-33.28%
$ 31,218 $ 1,065
Nov 21, 2025 $ 0.000045
+0.00%
$ 44,980 $ 5
Nov 20, 2025 $ 0.0000166
+1.10%
$ 44,980 $ 130
Nov 19, 2025 $ 0.000039
-8.86%
$ 38,963 $ 52
Nov 18, 2025 $ 0.0000427
+0.00%
$ 42,750 $ 24
Nov 17, 2025 $ 0.0000427
+0.00%
$ 42,750 $ 6
Nov 16, 2025 $ 0.0000406
-3.51%
$ 42,750 $ 212
Nov 15, 2025 $ 0.0000427
+2.40%
$ 42,111 $ 378
Nov 14, 2025 $ 0.0000417
-47.81%
$ 41,748 $ 477
Nov 13, 2025 $ 0.00008
+0.00%
$ 79,990 $ 0
Nov 12, 2025 $ 0.00008
+0.00%
$ 79,990 $ 30
Nov 11, 2025 $ 0.00008
+0.00%
$ 79,990 $ 5
Nov 10, 2025 $ 0.0000449
+6.60%
$ 44,920 $ 99
Nov 9, 2025 $ 0.0000487
+15.60%
$ 48,716 $ 130
Nov 8, 2025 $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 7, 2025 $ 0.0000478
+13.39%
$ 47,784 $ 116
Nov 6, 2025 $ 0.0000421
+0.00%
$ 42,140 $ 2
Nov 5, 2025 $ 0.0000454
+15.21%
$ 45,418 $ 2,358
Nov 4, 2025 $ 0.0000394
+3.33%
$ 39,420 $ 2,835
Nov 3, 2025 $ 0.0000381
+0.00%
$ 38,150 $ 39
Nov 2, 2025 $ 0.0000381
+0.00%
$ 38,150 $ 39
Nov 1, 2025 $ 0.0000381
-75.39%
$ 38,150 $ 39
Oct 31, 2025 $ 0.0000375
+0.00%
$ 154,990 $ 21
Oct 30, 2025 $ 0.0000375
+0.00%
$ 37,500 $ 21
Oct 29, 2025 $ 0.0000375
+174.73%
$ 37,500 $ 1,385
Oct 28, 2025 $ 0.0000136
+0.00%
$ 13,650 $ 0
Oct 27, 2025 $ 0.0000136
-94.31%
$ 13,650 $ 0
Oct 26, 2025 $ 0.00024
+0.00%
$ 240,000 $ 5
Oct 25, 2025 $ 0.00024
+0.00%
$ 240,000 $ 5
Oct 24, 2025 $ 0.0000565
+0.00%
$ 59,965 $ 586
Oct 23, 2025 $ 0.000058
+2.71%
$ 56,460 $ 318
Oct 22, 2025 $ 0.0000565
-5.65%
$ 56,453 $ 139,416
Oct 21, 2025 $ 0.0000721
+3.00%
$ 72,070 $ 184,877
Oct 20, 2025 $ 0.0000702
-0.44%
$ 70,070 $ 197,230
Oct 19, 2025 $ 0.000071
+2.20%
$ 70,690 $ 189,718
Oct 18, 2025 $ 0.0000688
+0.94%
$ 69,520 $ 189,074
Oct 17, 2025 $ 0.0000685
-0.49%
$ 68,209 $ 190,661
Oct 16, 2025 $ 0.0000688
-7.44%
$ 68,900 $ 177,129
Oct 15, 2025 $ 0.0000742
-5.68%
$ 74,330 $ 196,517
Oct 14, 2025 $ 0.0000782
-7.51%
$ 78,614 $ 180,214
Oct 13, 2025 $ 0.0000846
+8.84%
$ 84,551 $ 185,930
Download