BDCash Protocol Historical Data

BDCASH
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.00354
-0.37%
$ -- $ 1
Jan 27, 2023 $ 0.00356
+11.88%
$ 43,746 $ 1
Jan 26, 2023 $ 0.00318
+0.88%
$ 39,126 $ 2
Jan 16, 2023 $ 0.00412
+0.44%
$ -- $ 1
Jan 15, 2023 $ 0.0041
+0.49%
$ 50,473 $ 1
Jan 4, 2023 $ 0.00358
+0.79%
$ -- $ 0
Jan 3, 2023 $ 0.00356
-0.08%
$ 43,752 $ 0
Dec 6, 2022 $ 0.137
+0.35%
$ -- $ 0
Dec 5, 2022 $ 0.138
-92.75%
$ 1.7 million $ 0
Nov 8, 2022 $ 0.00444
-0.27%
$ -- $ 1
Nov 7, 2022 $ 0.00445
-44.91%
$ 47,931 $ 1
Oct 4, 2022 $ 0.00238
+5.09%
$ -- $ 0
Oct 3, 2022 $ 0.00221
-0.08%
$ 18,378 $ 0.001
Sep 4, 2022 $ 0.439
+2.32%
$ 587,797 $ 0
Sep 3, 2022 $ 0.429
+0.00%
$ 574,464 $ 0
Aug 25, 2022 $ 0.00454
+1.21%
$ 6,089 $ 0
Aug 24, 2022 $ 0.00449
-5.74%
$ 6,018 $ 0
Aug 1, 2022 $ 0.00895
+1.24%
$ 11,996 $ 0.01
Jul 31, 2022 $ 0.00887
+239.93%
$ 11,886 $ 0.01
Jul 30, 2022 $ 0.00261
-0.39%
$ 3,498 $ 0
Jul 28, 2022 $ 0.00811
+0.17%
$ 10,865 $ 0
Jul 27, 2022 $ 0.00809
+55.16%
$ 10,837 $ 0
Jul 26, 2022 $ 0.00521
-26.08%
$ 6,979 $ 0.1
Jul 25, 2022 $ 0.00711
-4.76%
$ 9,528 $ 0.001
Jun 21, 2022 $ 0.0651
+6.04%
$ 87,231 $ 0.1
Jun 20, 2022 $ 0.0615
+0.66%
$ 82,428 $ 0.1
Jun 5, 2022 $ 0.00446
-0.40%
$ 5,978 $ 2
Jun 4, 2022 $ 0.00448
+0.48%
$ 5,999 $ 2
Jun 2, 2022 $ 0.0163
+679.66%
$ 21,795 $ 50
Jun 1, 2022 $ 0.00209
-77.98%
$ 2,798 $ 10
May 31, 2022 $ 0.00949
+327.05%
$ 12,722 $ 0
May 30, 2022 $ 0.00222
+8.03%
$ 2,979 $ 8
May 29, 2022 $ 0.00206
+77.33%
$ 2,758 $ 0
May 28, 2022 $ 0.00116
+0.86%
$ 1,548 $ 0
May 27, 2022 $ 0.00115
-21.75%
$ 1,535 $ 5
May 26, 2022 $ 0.00146
+24.42%
$ 1,962 $ 8
May 25, 2022 $ 0.00118
+36.39%
$ 1,577 $ 15
May 24, 2022 $ 0.000863
+40.81%
$ 1,156 $ 0.01
May 23, 2022 $ 0.000613
-63.43%
$ 821 $ 2
May 22, 2022 $ 0.00168
+28.53%
$ 2,245 $ 0.01
May 21, 2022 $ 0.0013
-68.90%
$ 1,747 $ 0.1
May 20, 2022 $ 0.00419
+590.77%
$ 5,615 $ 0
May 19, 2022 $ 0.000607
+4.50%
$ 813 $ 0
May 15, 2022 $ 0.000595
-41.98%
$ 797 $ 0.001
May 14, 2022 $ 0.00103
+2.52%
$ 1,374 $ 0.01
May 13, 2022 $ 0.00569
+23.66%
$ 7,631 $ 0
May 12, 2022 $ 0.0046
+491.17%
$ 6,171 $ 0
May 11, 2022 $ 0.000781
+25.91%
$ 1,046 $ 0.1
May 10, 2022 $ 0.000621
-77.09%
$ 832 $ 3
May 9, 2022 $ 0.00271
-8.01%
$ 3,634 $ 0
Download