BDCash Protocol Historical Data

BDCASH
Download
Date Close Price change Market cap Trading volume
Jan 2023 $ 0.00354
-0.42%
$ -- $ 5
Dec 2022 $ 0.137
-92.83%
$ -- $ 0
Nov 2022 $ 0.00444
-45.11%
$ -- $ 1
Oct 2022 $ 0.00238
+7.65%
$ -- $ 0
Sep 2022 $ 0.439
+2.33%
$ -- $ 1
Aug 2022 $ 0.00454
-48.61%
$ -- $ 0
Jul 2022 $ 0.00887
+18.81%
$ -- $ 0
Jun 2022 $ 0.0651
+586.52%
$ -- $ 64
May 2022 $ 0.00949
+1,158.33%
$ -- $ 45
Apr 2022 $ 0.000754
-72.86%
$ -- $ 71
Mar 2022 $ 0.00626
+106.76%
$ -- $ 28
Feb 2022 $ 0.00302
-39.80%
$ -- $ 54
Jan 2022 $ 0.00503
-37.78%
$ -- $ 543
Dec 2021 $ 0.00809
+12.82%
$ -- $ 1,026
Nov 2021 $ 0.00717
-95.57%
$ 9,607 $ 78
Download