BDCash Protocol Historical Data

BDCASH
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 0.00354
+12.43%
$ -- $ 3
Jan 16 $ 0.00412
+0.44%
$ -- $ 1
Jan 9 $ 0.0041
+0.49%
$ 50,473 $ 1
Jan 2 $ 0.00358
+0.61%
$ -- $ 0
Dec 5 $ 0.137
-92.83%
$ -- $ 0
Nov 7 $ 0.00444
-45.11%
$ -- $ 1
Oct 3 $ 0.00238
+7.65%
$ -- $ 0
Aug 29 $ 0.439
+2.33%
$ -- $ 1
Aug 22 $ 0.00454
-4.63%
$ -- $ 0
Aug 1 $ 0.00895
+1.24%
$ -- $ 0.01
Jul 25 $ 0.00887
+18.81%
$ -- $ 0
Jun 20 $ 0.0651
+6.53%
$ -- $ 0
May 30 $ 0.00446
+116.77%
$ -- $ 72
May 23 $ 0.00206
+22.83%
$ -- $ 30
May 16 $ 0.00168
+188.46%
$ -- $ 0
May 9 $ 0.000595
-79.82%
$ -- $ 4
May 2 $ 0.00113
-3.69%
$ -- $ 0
Apr 25 $ 0.000772
-63.21%
$ -- $ 14
Apr 18 $ 0.0021
+2.35%
$ -- $ 1
Apr 11 $ 0.00161
-23.57%
$ -- $ 47
Apr 4 $ 0.00211
-7.08%
$ -- $ 11
Mar 28 $ 0.00277
-82.42%
$ -- $ 2
Mar 21 $ 0.0157
+11.37%
$ -- $ 5
Mar 14 $ 0.0141
+522.12%
$ -- $ 15
Mar 7 $ 0.00227
-14.68%
$ -- $ 0
Feb 28 $ 0.00272
-60.50%
$ -- $ 6
Feb 21 $ 0.0069
+63.41%
$ -- $ 9
Feb 14 $ 0.00423
+0.44%
$ -- $ 33
Feb 7 $ 0.00422
-17.08%
$ -- $ 2
Jan 31 $ 0.00509
-4.19%
$ -- $ 14
Jan 24 $ 0.00531
+12.95%
$ -- $ 25
Jan 17 $ 0.00471
-56.53%
$ -- $ 156
Jan 10 $ 0.0108
+71.46%
$ -- $ 262
Jan 3 $ 0.00631
-21.64%
$ -- $ 41
Dec 27 $ 0.00806
-12.01%
$ -- $ 63
Dec 20 $ 0.00911
-36.13%
$ -- $ 76
Dec 13 $ 0.0143
+118.85%
$ -- $ 450
Dec 6 $ 0.013
+115.04%
$ -- $ 425
Nov 29 $ 0.00606
+5.94%
$ -- $ 105
Nov 22 $ 0.0057
-96.48%
$ 7,645 $ 41
Download