Arken Finance Historical Data

ARKEN
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.000441
+35.87%
$ -- $ 3
Jan 6 $ 0.000441
+0.84%
$ -- $ 15
Dec 30 $ 0.00044
-0.65%
$ 9,729 $ 44
Dec 23 $ 0.000442
+0.30%
$ -- $ 20
Dec 16 $ 0.00044
-11.25%
$ 9,812 $ 4,340
Dec 2 $ 0.000519
+0.56%
$ -- $ 99
Nov 25 $ 0.00052
+0.62%
$ -- $ 34
Nov 18 $ 0.000517
+1.00%
$ 11,579 $ 2,417
Nov 11 $ 0.000525
-2.45%
$ 11,390 $ 10,005
Nov 4 $ 0.000534
+1.66%
$ 11,695 $ 5,932
Oct 28 $ 0.000528
+0.15%
$ 11,358 $ 3,226
Oct 21 $ 0.000531
-1.57%
$ -- $ 1,946
Oct 14 $ 0.000541
+1.13%
$ 11,638 $ 1,436
Oct 7 $ 0.000534
+0.54%
$ 11,317 $ 390
Download