Arken Finance Historical Data

ARKEN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.000536
+0.10%
$ 11,524 $ 580
Oct 28, 2024 $ 0.000535
+1.51%
$ 11,510 $ 252
Oct 27, 2024 $ 0.00053
+0.49%
$ -- $ 0
Oct 26, 2024 $ 0.000531
-0.38%
$ 11,411 $ 0
Oct 25, 2024 $ 0.000531
-0.57%
$ 11,418 $ 476
Oct 24, 2024 $ 0.000532
-0.99%
$ 11,443 $ 135
Oct 23, 2024 $ 0.000537
+0.31%
$ 11,552 $ 619
Oct 22, 2024 $ 0.000535
-0.20%
$ 11,511 $ 204
Oct 21, 2024 $ 0.000536
-0.51%
$ 11,534 $ 511
Oct 20, 2024 $ 0.000541
+0.88%
$ 11,638 $ 384
Oct 19, 2024 $ 0.000537
-1.10%
$ 11,543 $ 29
Oct 18, 2024 $ 0.000547
+2.31%
$ 11,771 $ 7
Oct 17, 2024 $ 0.000535
-0.23%
$ 11,506 $ 33
Oct 16, 2024 $ 0.000536
-0.68%
$ 11,532 $ 17
Oct 15, 2024 $ 0.000537
+0.06%
$ 11,426 $ 287
Oct 14, 2024 $ 0.000537
+0.34%
$ 11,418 $ 679
Oct 13, 2024 $ 0.000532
-0.34%
$ 11,317 $ 32
Oct 12, 2024 $ 0.000534
+1.40%
$ 11,355 $ 76
Oct 11, 2024 $ 0.000526
-0.98%
$ -- $ 313
Download