Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heroes of NFT Historical Data

HON Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7 $0.0116
+8.97%
$2.37 million $37,686
Sep 2 $0.00789
+1.80%
$-- $8,491
Aug 19 $0.00991
+3.01%
$-- $8,589
Aug 5 $0.00771
+11.41%
$-- $18,987
Jul 22 $0.0114
-0.81%
$-- $6,818
May 27 $0.0122
-1.57%
$-- $9,729
May 20 $0.0134
+2.71%
$-- $83,864
Apr 22 $0.0139
-8.27%
$-- $8,092
Apr 15 $0.0152
+1.88%
$-- $6,197
Apr 8 $0.016
-12.92%
$2.99 million $32,825
Apr 1 $0.0177
-5.41%
$-- $9,579
Mar 25 $0.0212
-2.13%
$-- $11,435
Mar 18 $0.0224
-10.30%
$-- $27,887
Mar 11 $0.0222
+19.08%
$4.99 million $146,761
Mar 4 $0.0203
-56.20%
$3.71 million $150,478
Feb 26 $0.0528
+151.38%
$-- $54,346
Feb 19 $0.0206
-5.77%
$-- $47,686
Feb 12 $0.0219
-8.16%
$4.38 million $25,804
Feb 5 $0.0261
+3.36%
$4.77 million $16,156
Jan 29 $0.0236
-10.66%
$-- $72,208
Jan 22 $0.0248
+0.62%
$-- $28,365
Jan 15 $0.0245
-8.61%
$4.93 million $278,866
Jan 8 $0.0276
+14.76%
$5.36 million $96,175
Jan 1 $0.0266
-2.62%
$-- $18,647
Dec 25 $0.0349
-16.57%
$-- $52,982
Dec 18 $0.0425
+5.12%
$8.38 million $227,366
Dec 11 $0.0402
+16.56%
$-- $899,379
Dec 4 $0.0261
+109.60%
$6.82 million $310,274
Nov 27 $0.0125
+11.38%
$2.5 million $16,496
Nov 20 $0.0119
-2.34%
$2.24 million $18,067
Nov 13 $0.0123
+32.10%
$2.44 million $43,707
Nov 6 $0.00676
-3.32%
$1.86 million $12,923
Sep 25 $0.00499
-2.93%
$-- $27,509
Sep 11 $0.0056
-0.89%
$-- $5,661
Sep 4 $0.00619
+3.44%
$1.13 million $15,965
Aug 21 $0.00549
+0.72%
$-- $4,392
Aug 14 $0.00719
+10.58%
$-- $24,025
Aug 7 $0.00726
-1.82%
$-- $17,451
Jul 3 $0.00905
-16.61%
$-- $7,448
Jun 5 $0.0116
-5.83%
$-- $2,774
May 29 $0.0124
-0.24%
$2.47 million $25,468
May 22 $0.0108
+5.10%
$-- $29,297
May 15 $0.0102
-15.31%
$2.06 million $20,688
May 8 $0.0132
-8.50%
$2.57 million $26,891
May 1 $0.0156
+7.71%
$3.12 million $81,326
Apr 24 $0.0137
+2.81%
$2.89 million $25,011
Apr 10 $0.0145
+18.85%
$3.08 million $18,744
Apr 3 $0.0116
-4.29%
$-- $52,484
Mar 27 $0.0108
+5.76%
$-- $41,797
Mar 20 $0.00972
+14.67%
$2.07 million $17,645