Heroes of NFT Historical Data

HON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.00887
-0.29%
$ 1.77 million $ 2,253
Mar 9, 2025 $ 0.00779
-0.35%
$ -- $ 1,013
Feb 18, 2025 $ 0.00955
-4.29%
$ -- $ 4,281
Feb 17, 2025 $ 0.01
+0.51%
$ 2 million $ 4,433
Feb 12, 2025 $ 0.0103
+0.23%
$ -- $ 4,125
Feb 11, 2025 $ 0.0103
-6.04%
$ 2.06 million $ 4,220
Jan 31, 2025 $ 0.0146
+1.73%
$ -- $ 3,237
Jan 30, 2025 $ 0.0143
+0.55%
$ 2.86 million $ 3,191
Jan 14, 2025 $ 0.015
+0.38%
$ -- $ 8,017
Jan 13, 2025 $ 0.015
-6.02%
$ 2.99 million $ 8,003
Jan 12, 2025 $ 0.016
-0.56%
$ 3.19 million $ 7,300
Jan 7, 2025 $ 0.0173
-6.97%
$ -- $ 6,712
Jan 6, 2025 $ 0.0186
+0.63%
$ 3.72 million $ 9,288
Dec 31, 2024 $ 0.0149
+2.30%
$ -- $ 2,137
Dec 30, 2024 $ 0.0146
+1.62%
$ 2.92 million $ 2,109
Dec 24, 2024 $ 0.0168
+5.66%
$ 3.35 million $ 3,216
Dec 23, 2024 $ 0.0159
+5.82%
$ 3.18 million $ 3,037
Dec 14, 2024 $ 0.0216
+1.41%
$ -- $ 2,868
Dec 13, 2024 $ 0.0213
+0.73%
$ 4.26 million $ 2,821
Dec 11, 2024 $ 0.0192
+6.69%
$ 3.84 million $ 3,632
Dec 10, 2024 $ 0.018
+4.44%
$ 3.6 million $ 6,799
Dec 9, 2024 $ 0.0202
-6.69%
$ -- $ 2,025
Dec 8, 2024 $ 0.0217
+3.93%
$ 4.34 million $ 2,162
Dec 7, 2024 $ 0.0213
-0.04%
$ 4.26 million $ 2,827
Dec 6, 2024 $ 0.0213
+3.57%
$ 4.27 million $ 5,164
Dec 3, 2024 $ 0.0206
-1.98%
$ 4.11 million $ 2,036
Dec 2, 2024 $ 0.0209
+14.00%
$ 4.15 million $ 18,739
Dec 1, 2024 $ 0.0174
-2.48%
$ -- $ 13,282
Nov 30, 2024 $ 0.0178
-0.69%
$ 3.57 million $ 23,148
Nov 28, 2024 $ 0.0165
-3.82%
$ 3.31 million $ 7,903
Nov 27, 2024 $ 0.0172
+2.33%
$ 3.43 million $ 10,001
Nov 26, 2024 $ 0.0168
+5.12%
$ 3.36 million $ 3,101
Nov 25, 2024 $ 0.016
-0.06%
$ 3.2 million $ 2,081
Nov 20, 2024 $ 0.0129
-2.82%
$ 2.58 million $ 5,271
Nov 19, 2024 $ 0.0133
-1.42%
$ 2.66 million $ 5,388
Nov 14, 2024 $ 0.013
-1.03%
$ -- $ 5,393
Nov 13, 2024 $ 0.0132
-1.00%
$ 2.64 million $ 7,654
Nov 12, 2024 $ 0.0133
+1.94%
$ 2.67 million $ 13,223
Nov 5, 2024 $ 0.00874
+3.00%
$ 1.75 million $ 7,176
Nov 4, 2024 $ 0.00854
-0.16%
$ -- $ 6,925
Nov 3, 2024 $ 0.00856
+0.24%
$ 1.71 million $ 6,933
Oct 31, 2024 $ 0.00921
-0.83%
$ 1.84 million $ 30,109
Oct 21, 2024 $ 0.0105
+0.63%
$ -- $ 21,958
Oct 20, 2024 $ 0.0104
+2.58%
$ 2.08 million $ 21,896
Oct 19, 2024 $ 0.0109
+0.51%
$ -- $ 3,475
Oct 18, 2024 $ 0.0109
-1.95%
$ 2.18 million $ 3,453
Oct 17, 2024 $ 0.0111
-2.78%
$ 2.22 million $ 19,568
Oct 15, 2024 $ 0.0122
-1.78%
$ -- $ 6,128
Oct 14, 2024 $ 0.0124
+4.93%
$ 2.48 million $ 22,122
Oct 13, 2024 $ 0.0118
+2.26%
$ 2.37 million $ 3,822