Heroes of NFT Historical Data

HON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0209
+14.00%
$ 4.15 million $ 18,739
Dec 1, 2024 $ 0.0174
-2.48%
$ -- $ 13,282
Nov 30, 2024 $ 0.0178
-0.69%
$ 3.57 million $ 23,148
Nov 28, 2024 $ 0.0165
-3.82%
$ 3.31 million $ 7,903
Nov 27, 2024 $ 0.0172
+2.33%
$ 3.43 million $ 10,001
Nov 26, 2024 $ 0.0168
+5.12%
$ 3.36 million $ 3,101
Nov 25, 2024 $ 0.016
-0.06%
$ 3.2 million $ 2,081
Nov 20, 2024 $ 0.0129
-2.82%
$ 2.58 million $ 5,271
Nov 19, 2024 $ 0.0133
-1.42%
$ 2.66 million $ 5,388
Nov 14, 2024 $ 0.013
-1.03%
$ -- $ 5,393
Nov 13, 2024 $ 0.0132
-1.00%
$ 2.64 million $ 7,654
Nov 12, 2024 $ 0.0133
+1.94%
$ 2.67 million $ 13,223
Nov 5, 2024 $ 0.00874
+3.00%
$ 1.75 million $ 7,176
Nov 4, 2024 $ 0.00854
-0.16%
$ -- $ 6,925
Nov 3, 2024 $ 0.00856
+0.24%
$ 1.71 million $ 6,933
Oct 31, 2024 $ 0.00921
-0.83%
$ 1.84 million $ 30,109
Oct 21, 2024 $ 0.0105
+0.63%
$ -- $ 21,958
Oct 20, 2024 $ 0.0104
+2.58%
$ 2.08 million $ 21,896
Oct 19, 2024 $ 0.0109
+0.51%
$ -- $ 3,475
Oct 18, 2024 $ 0.0109
-1.95%
$ 2.18 million $ 3,453
Oct 17, 2024 $ 0.0111
-2.78%
$ 2.22 million $ 19,568
Oct 15, 2024 $ 0.0122
-1.78%
$ -- $ 6,128
Oct 14, 2024 $ 0.0124
+4.93%
$ 2.48 million $ 22,122
Oct 13, 2024 $ 0.0118
+2.26%
$ 2.37 million $ 3,822
Oct 12, 2024 $ 0.0116
+8.97%
$ 2.31 million $ 37,686
Sep 5, 2024 $ 0.00789
-0.51%
$ -- $ 3,616
Sep 4, 2024 $ 0.00797
+2.78%
$ 1.59 million $ 4,876
Aug 24, 2024 $ 0.00991
+1.45%
$ -- $ 4,315
Aug 23, 2024 $ 0.00977
+1.59%
$ 1.95 million $ 4,274
Aug 6, 2024 $ 0.00771
+6.95%
$ -- $ 9,645
Aug 5, 2024 $ 0.00722
+4.25%
$ 1.44 million $ 9,341
Jul 22, 2024 $ 0.0114
-0.81%
$ 2.29 million $ 6,818
Jul 21, 2024 $ 0.0115
+7.53%
$ 2.3 million $ 11,041
May 31, 2024 $ 0.0122
+0.36%
$ -- $ 4,872
May 30, 2024 $ 0.0122
-1.90%
$ 2.44 million $ 4,856
May 25, 2024 $ 0.0134
+0.76%
$ -- $ 42,102
May 24, 2024 $ 0.0133
+1.88%
$ 2.67 million $ 41,762
Apr 25, 2024 $ 0.0139
-2.70%
$ -- $ 3,990
Apr 24, 2024 $ 0.0143
-5.74%
$ 2.85 million $ 4,103
Apr 15, 2024 $ 0.0152
+1.88%
$ -- $ 6,197
Apr 14, 2024 $ 0.0149
+4.34%
$ 2.99 million $ 6,116
Apr 12, 2024 $ 0.016
-11.69%
$ 3.2 million $ 10,578
Apr 11, 2024 $ 0.0181
-1.91%
$ 3.63 million $ 11,943
Apr 10, 2024 $ 0.0185
+0.53%
$ 3.7 million $ 10,303
Apr 5, 2024 $ 0.0177
-4.24%
$ -- $ 4,691
Apr 4, 2024 $ 0.0185
-1.27%
$ 3.69 million $ 4,888
Mar 31, 2024 $ 0.0217
+2.20%
$ -- $ 8,751
Mar 30, 2024 $ 0.0212
-2.13%
$ 4.24 million $ 11,435
Mar 23, 2024 $ 0.0224
+4.16%
$ -- $ 8,993
Mar 22, 2024 $ 0.0215
-6.13%
$ 4.29 million $ 13,619