Heroes of NFT Historical Data

HON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0262
+5.15%
$ -- $ 5,274
Mar 17, 2024 $ 0.025
+10.14%
$ 4.99 million $ 5,026
Mar 15, 2024 $ 0.0222
-7.21%
$ -- $ 4,065
Mar 14, 2024 $ 0.0239
+0.79%
$ 4.79 million $ 8,746
Mar 13, 2024 $ 0.0237
-2.67%
$ 4.74 million $ 4,434
Mar 12, 2024 $ 0.0244
+14.22%
$ 4.88 million $ 8,984
Mar 11, 2024 $ 0.0214
+14.80%
$ 4.27 million $ 120,533
Mar 10, 2024 $ 0.0186
-8.84%
$ 3.71 million $ 184,535
Mar 9, 2024 $ 0.0203
-0.25%
$ 4.07 million $ 8,593
Mar 8, 2024 $ 0.0204
-3.59%
$ 4.09 million $ 20,450
Mar 7, 2024 $ 0.0212
+3.17%
$ 4.24 million $ 12,347
Mar 6, 2024 $ 0.0205
+0.48%
$ 4.11 million $ 55,550
Mar 5, 2024 $ 0.0217
-47.72%
$ 4.35 million $ 4,405
Mar 4, 2024 $ 0.0416
-10.36%
$ 8.32 million $ 49,133
Mar 3, 2024 $ 0.0528
-3.49%
$ -- $ 17,676
Mar 2, 2024 $ 0.0549
+0.56%
$ 10.99 million $ 18,317
Feb 29, 2024 $ 0.026
+21.29%
$ 5.19 million $ 7,901
Feb 28, 2024 $ 0.0214
+1.73%
$ 4.28 million $ 10,452
Feb 20, 2024 $ 0.0206
-4.67%
$ -- $ 11,879
Feb 19, 2024 $ 0.0217
-0.93%
$ 4.34 million $ 35,807
Feb 18, 2024 $ 0.0219
-1.39%
$ 4.38 million $ 12,080
Feb 17, 2024 $ 0.0222
+0.08%
$ 4.44 million $ 5,428
Feb 13, 2024 $ 0.0235
-2.84%
$ 4.7 million $ 4,087
Feb 12, 2024 $ 0.0242
+1.41%
$ 4.84 million $ 4,209
Feb 11, 2024 $ 0.0238
-8.48%
$ 4.77 million $ 58,512
Feb 10, 2024 $ 0.0261
+3.36%
$ 5.21 million $ 16,156
Jan 31, 2024 $ 0.0236
-4.93%
$ 4.71 million $ 13,800
Jan 30, 2024 $ 0.0248
-3.98%
$ 4.96 million $ 29,061
Jan 29, 2024 $ 0.0258
-2.07%
$ 5.16 million $ 29,347
Jan 27, 2024 $ 0.0248
+1.06%
$ 4.97 million $ 2,155
Jan 26, 2024 $ 0.0246
-1.68%
$ 4.92 million $ 4,265
Jan 23, 2024 $ 0.0223
-1.18%
$ 4.46 million $ 8,943
Jan 22, 2024 $ 0.0226
-8.53%
$ 4.52 million $ 13,002
Jan 21, 2024 $ 0.0246
-3.24%
$ 4.93 million $ 14,089
Jan 20, 2024 $ 0.0245
-1.34%
$ -- $ 5,281
Jan 19, 2024 $ 0.0248
-3.36%
$ 4.95 million $ 5,349
Jan 18, 2024 $ 0.0256
-6.03%
$ 5.12 million $ 20,096
Jan 17, 2024 $ 0.0273
-1.57%
$ 5.45 million $ 116,207
Jan 16, 2024 $ 0.0275
+0.01%
$ 5.51 million $ 59,384
Jan 15, 2024 $ 0.0276
+2.90%
$ 5.51 million $ 72,548
Jan 14, 2024 $ 0.0268
-3.03%
$ 5.36 million $ 6,011
Jan 13, 2024 $ 0.0276
+3.41%
$ 5.52 million $ 31,142
Jan 11, 2024 $ 0.0295
+1.61%
$ 5.9 million $ 5,388
Jan 10, 2024 $ 0.029
+13.16%
$ 5.8 million $ 40,894
Jan 9, 2024 $ 0.0256
-3.92%
$ 5.13 million $ 8,979
Jan 8, 2024 $ 0.0267
+10.91%
$ 5.33 million $ 9,772
Jan 5, 2024 $ 0.0266
-2.62%
$ 5.32 million $ 18,647
Dec 28, 2023 $ 0.0349
+0.01%
$ -- $ 21,065
Dec 27, 2023 $ 0.0347
-6.25%
$ 6.95 million $ 4,491
Dec 26, 2023 $ 0.037
-11.23%
$ 7.4 million $ 17,833