Heroes of NFT Historical Data

HON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0238
-8.48%
$ 4.77 million $ 58,512
Feb 10, 2024 $ 0.0261
+3.36%
$ 5.21 million $ 16,156
Jan 31, 2024 $ 0.0236
-4.93%
$ 4.71 million $ 13,800
Jan 30, 2024 $ 0.0248
-3.98%
$ 4.96 million $ 29,061
Jan 29, 2024 $ 0.0258
-2.07%
$ 5.16 million $ 29,347
Jan 27, 2024 $ 0.0248
+1.06%
$ 4.97 million $ 2,155
Jan 26, 2024 $ 0.0246
-1.68%
$ 4.92 million $ 4,265
Jan 23, 2024 $ 0.0223
-1.18%
$ 4.46 million $ 8,943
Jan 22, 2024 $ 0.0226
-8.53%
$ 4.52 million $ 13,002
Jan 21, 2024 $ 0.0246
-3.24%
$ 4.93 million $ 14,089
Jan 20, 2024 $ 0.0245
-1.34%
$ -- $ 5,281
Jan 19, 2024 $ 0.0248
-3.36%
$ 4.95 million $ 5,349
Jan 18, 2024 $ 0.0256
-6.03%
$ 5.12 million $ 20,096
Jan 17, 2024 $ 0.0273
-1.57%
$ 5.45 million $ 116,207
Jan 16, 2024 $ 0.0275
+0.01%
$ 5.51 million $ 59,384
Jan 15, 2024 $ 0.0276
+2.90%
$ 5.51 million $ 72,548
Jan 14, 2024 $ 0.0268
-3.03%
$ 5.36 million $ 6,011
Jan 13, 2024 $ 0.0276
+3.41%
$ 5.52 million $ 31,142
Jan 11, 2024 $ 0.0295
+1.61%
$ 5.9 million $ 5,388
Jan 10, 2024 $ 0.029
+13.16%
$ 5.8 million $ 40,894
Jan 9, 2024 $ 0.0256
-3.92%
$ 5.13 million $ 8,979
Jan 8, 2024 $ 0.0267
+10.91%
$ 5.33 million $ 9,772
Jan 5, 2024 $ 0.0266
-2.62%
$ 5.32 million $ 18,647
Dec 28, 2023 $ 0.0349
+0.01%
$ -- $ 21,065
Dec 27, 2023 $ 0.0347
-6.25%
$ 6.95 million $ 4,491
Dec 26, 2023 $ 0.037
-11.23%
$ 7.4 million $ 17,833
Dec 25, 2023 $ 0.0418
-0.07%
$ 8.37 million $ 9,593
Dec 24, 2023 $ 0.0419
-1.37%
$ 8.38 million $ 7,418
Dec 23, 2023 $ 0.0425
+0.46%
$ 8.5 million $ 43,495
Dec 22, 2023 $ 0.0422
+1.32%
$ 8.44 million $ 44,747
Dec 21, 2023 $ 0.0417
+9.45%
$ 8.33 million $ 28,737
Dec 20, 2023 $ 0.038
+7.73%
$ 7.61 million $ 8,509
Dec 19, 2023 $ 0.0353
-5.24%
$ 7.05 million $ 32,012
Dec 18, 2023 $ 0.0371
-8.12%
$ 7.43 million $ 69,867
Dec 16, 2023 $ 0.0402
-0.28%
$ -- $ 29,913
Dec 15, 2023 $ 0.0403
-13.98%
$ 8.06 million $ 18,302
Dec 14, 2023 $ 0.045
+4.43%
$ 9 million $ 91,871
Dec 13, 2023 $ 0.043
-0.91%
$ 8.6 million $ 112,381
Dec 12, 2023 $ 0.0434
+4.01%
$ 8.68 million $ 307,941
Dec 11, 2023 $ 0.0416
+20.48%
$ 8.31 million $ 338,970
Dec 10, 2023 $ 0.0341
+31.00%
$ 6.82 million $ 104,570
Dec 9, 2023 $ 0.0261
+2.21%
$ 5.22 million $ 119,204
Dec 8, 2023 $ 0.0255
+23.67%
$ 5.09 million $ 40,085
Dec 7, 2023 $ 0.0206
-2.13%
$ 4.12 million $ 13,038
Dec 6, 2023 $ 0.021
+14.56%
$ 4.21 million $ 11,156
Dec 5, 2023 $ 0.0183
+30.35%
$ 3.67 million $ 114,497
Dec 4, 2023 $ 0.014
+12.42%
$ 2.8 million $ 12,294
Dec 3, 2023 $ 0.0125
-5.72%
$ 2.5 million $ 3,923
Dec 1, 2023 $ 0.0124
+6.42%
$ -- $ 2,875
Nov 30, 2023 $ 0.0117
-0.17%
$ 2.35 million $ 2,736