Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heroes of NFT Historical Data

HON Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2024 $0.0149
+4.34%
$2.99 million $6,116
Apr 12, 2024 $0.016
-11.69%
$3.2 million $10,578
Apr 11, 2024 $0.0181
-1.91%
$3.63 million $11,943
Apr 10, 2024 $0.0185
+0.53%
$3.7 million $10,303
Apr 5, 2024 $0.0177
-4.24%
$-- $4,691
Apr 4, 2024 $0.0185
-1.27%
$3.69 million $4,888
Mar 31, 2024 $0.0217
+2.20%
$-- $8,751
Mar 30, 2024 $0.0212
-2.13%
$4.24 million $11,435
Mar 23, 2024 $0.0224
+4.16%
$-- $8,993
Mar 22, 2024 $0.0215
-6.13%
$4.29 million $13,619
Mar 18, 2024 $0.0262
+5.15%
$-- $5,274
Mar 17, 2024 $0.025
+10.14%
$4.99 million $5,026
Mar 15, 2024 $0.0222
-7.21%
$-- $4,065
Mar 14, 2024 $0.0239
+0.79%
$4.79 million $8,746
Mar 13, 2024 $0.0237
-2.67%
$4.74 million $4,434
Mar 12, 2024 $0.0244
+14.22%
$4.88 million $8,984
Mar 11, 2024 $0.0214
+14.80%
$4.27 million $120,533
Mar 10, 2024 $0.0186
-8.84%
$3.71 million $184,535
Mar 9, 2024 $0.0203
-0.25%
$4.07 million $8,593
Mar 8, 2024 $0.0204
-3.59%
$4.09 million $20,450
Mar 7, 2024 $0.0212
+3.17%
$4.24 million $12,347
Mar 6, 2024 $0.0205
+0.48%
$4.11 million $55,550
Mar 5, 2024 $0.0217
-47.72%
$4.35 million $4,405
Mar 4, 2024 $0.0416
-10.36%
$8.32 million $49,133
Mar 3, 2024 $0.0528
-3.49%
$-- $17,676
Mar 2, 2024 $0.0549
+0.56%
$10.99 million $18,317
Feb 29, 2024 $0.026
+21.29%
$5.19 million $7,901
Feb 28, 2024 $0.0214
+1.73%
$4.28 million $10,452
Feb 20, 2024 $0.0206
-4.67%
$-- $11,879
Feb 19, 2024 $0.0217
-0.93%
$4.34 million $35,807
Feb 18, 2024 $0.0219
-1.39%
$4.38 million $12,080
Feb 17, 2024 $0.0222
+0.08%
$4.44 million $5,428
Feb 13, 2024 $0.0235
-2.84%
$4.7 million $4,087
Feb 12, 2024 $0.0242
+1.41%
$4.84 million $4,209
Feb 11, 2024 $0.0238
-8.48%
$4.77 million $58,512
Feb 10, 2024 $0.0261
+3.36%
$5.21 million $16,156
Jan 31, 2024 $0.0236
-4.93%
$4.71 million $13,800
Jan 30, 2024 $0.0248
-3.98%
$4.96 million $29,061
Jan 29, 2024 $0.0258
-2.07%
$5.16 million $29,347
Jan 27, 2024 $0.0248
+1.06%
$4.97 million $2,155
Jan 26, 2024 $0.0246
-1.68%
$4.92 million $4,265
Jan 23, 2024 $0.0223
-1.18%
$4.46 million $8,943
Jan 22, 2024 $0.0226
-8.53%
$4.52 million $13,002
Jan 21, 2024 $0.0246
-3.24%
$4.93 million $14,089
Jan 20, 2024 $0.0245
-1.34%
$-- $5,281
Jan 19, 2024 $0.0248
-3.36%
$4.95 million $5,349
Jan 18, 2024 $0.0256
-6.03%
$5.12 million $20,096
Jan 17, 2024 $0.0273
-1.57%
$5.45 million $116,207
Jan 16, 2024 $0.0275
+0.01%
$5.51 million $59,384
Jan 15, 2024 $0.0276
+2.90%
$5.51 million $72,548