Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heroes of NFT Historical Data

HON Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2024 $0.0268
-3.03%
$5.36 million $6,011
Jan 13, 2024 $0.0276
+3.41%
$5.52 million $31,142
Jan 11, 2024 $0.0295
+1.61%
$5.9 million $5,388
Jan 10, 2024 $0.029
+13.16%
$5.8 million $40,894
Jan 9, 2024 $0.0256
-3.92%
$5.13 million $8,979
Jan 8, 2024 $0.0267
+10.91%
$5.33 million $9,772
Jan 5, 2024 $0.0266
-2.62%
$5.32 million $18,647
Dec 28, 2023 $0.0349
+0.01%
$-- $21,065
Dec 27, 2023 $0.0347
-6.25%
$6.95 million $4,491
Dec 26, 2023 $0.037
-11.23%
$7.4 million $17,833
Dec 25, 2023 $0.0418
-0.07%
$8.37 million $9,593
Dec 24, 2023 $0.0419
-1.37%
$8.38 million $7,418
Dec 23, 2023 $0.0425
+0.46%
$8.5 million $43,495
Dec 22, 2023 $0.0422
+1.32%
$8.44 million $44,747
Dec 21, 2023 $0.0417
+9.45%
$8.33 million $28,737
Dec 20, 2023 $0.038
+7.73%
$7.61 million $8,509
Dec 19, 2023 $0.0353
-5.24%
$7.05 million $32,012
Dec 18, 2023 $0.0371
-8.12%
$7.43 million $69,867
Dec 16, 2023 $0.0402
-0.28%
$-- $29,913
Dec 15, 2023 $0.0403
-13.98%
$8.06 million $18,302
Dec 14, 2023 $0.045
+4.43%
$9 million $91,871
Dec 13, 2023 $0.043
-0.91%
$8.6 million $112,381
Dec 12, 2023 $0.0434
+4.01%
$8.68 million $307,941
Dec 11, 2023 $0.0416
+20.48%
$8.31 million $338,970
Dec 10, 2023 $0.0341
+31.00%
$6.82 million $104,570
Dec 9, 2023 $0.0261
+2.21%
$5.22 million $119,204
Dec 8, 2023 $0.0255
+23.67%
$5.09 million $40,085
Dec 7, 2023 $0.0206
-2.13%
$4.12 million $13,038
Dec 6, 2023 $0.021
+14.56%
$4.21 million $11,156
Dec 5, 2023 $0.0183
+30.35%
$3.67 million $114,497
Dec 4, 2023 $0.014
+12.42%
$2.8 million $12,294
Dec 3, 2023 $0.0125
-5.72%
$2.5 million $3,923
Dec 1, 2023 $0.0124
+6.42%
$-- $2,875
Nov 30, 2023 $0.0117
-0.17%
$2.35 million $2,736
Nov 28, 2023 $0.0104
+0.78%
$2.09 million $2,078
Nov 27, 2023 $0.0104
-7.52%
$2.07 million $4,884
Nov 26, 2023 $0.0112
-0.78%
$2.24 million $6,183
Nov 21, 2023 $0.0119
+1.67%
$-- $2,758
Nov 20, 2023 $0.0117
-3.95%
$2.33 million $15,309
Nov 19, 2023 $0.0122
+8.95%
$2.44 million $9,285
Nov 17, 2023 $0.0123
+8.66%
$-- $3,395
Nov 16, 2023 $0.0113
+1.57%
$2.26 million $3,128
Nov 15, 2023 $0.0111
+12.62%
$2.23 million $16,073
Nov 14, 2023 $0.00948
+3.00%
$1.9 million $3,851
Nov 13, 2023 $0.0092
-0.94%
$1.84 million $17,260
Nov 12, 2023 $0.00928
+10.50%
$1.86 million $5,916
Nov 10, 2023 $0.00676
+2.51%
$-- $6,545
Nov 9, 2023 $0.00658
-5.85%
$1.32 million $6,378
Sep 29, 2023 $0.00499
-41.42%
$-- $1,799
Sep 28, 2023 $0.00876
+66.22%
$1.75 million $6,429