Heroes of NFT Historical Data

HON Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0104
+0.78%
$ 2.09 million $ 2,078
Nov 27, 2023 $ 0.0104
-7.52%
$ 2.07 million $ 4,884
Nov 26, 2023 $ 0.0112
-0.78%
$ 2.24 million $ 6,183
Nov 21, 2023 $ 0.0119
+1.67%
$ -- $ 2,758
Nov 20, 2023 $ 0.0117
-3.95%
$ 2.33 million $ 15,309
Nov 19, 2023 $ 0.0122
+8.95%
$ 2.44 million $ 9,285
Nov 17, 2023 $ 0.0123
+8.66%
$ -- $ 3,395
Nov 16, 2023 $ 0.0113
+1.57%
$ 2.26 million $ 3,128
Nov 15, 2023 $ 0.0111
+12.62%
$ 2.23 million $ 16,073
Nov 14, 2023 $ 0.00948
+3.00%
$ 1.9 million $ 3,851
Nov 13, 2023 $ 0.0092
-0.94%
$ 1.84 million $ 17,260
Nov 12, 2023 $ 0.00928
+10.50%
$ 1.86 million $ 5,916
Nov 10, 2023 $ 0.00676
+2.51%
$ -- $ 6,545
Nov 9, 2023 $ 0.00658
-5.85%
$ 1.32 million $ 6,378
Sep 29, 2023 $ 0.00499
-41.42%
$ -- $ 1,799
Sep 28, 2023 $ 0.00876
+66.22%
$ 1.75 million $ 6,429
Sep 26, 2023 $ 0.00474
-0.43%
$ 948,667 $ 8,542
Sep 25, 2023 $ 0.00476
-7.38%
$ 952,876 $ 10,739
Sep 11, 2023 $ 0.0056
-0.89%
$ -- $ 5,661
Sep 10, 2023 $ 0.00565
+1.22%
$ 1.13 million $ 5,706
Sep 5, 2023 $ 0.00619
+1.94%
$ 1.24 million $ 8,062
Sep 4, 2023 $ 0.00607
+1.41%
$ 1.21 million $ 7,904
Aug 27, 2023 $ 0.00553
+0.69%
$ -- $ 4,418
Aug 26, 2023 $ 0.00549
+0.72%
$ 1.1 million $ 4,392
Aug 17, 2023 $ 0.00719
+3.99%
$ 1.44 million $ 3,558
Aug 16, 2023 $ 0.0069
+6.11%
$ 1.38 million $ 20,467
Aug 8, 2023 $ 0.00726
-0.35%
$ -- $ 8,710
Aug 7, 2023 $ 0.0073
-1.27%
$ 1.46 million $ 8,741
Jul 4, 2023 $ 0.00905
-1.14%
$ -- $ 2,742
Jul 3, 2023 $ 0.00916
-15.63%
$ 1.83 million $ 4,706
Jun 5, 2023 $ 0.0116
-5.83%
$ 2.33 million $ 2,774
Jun 4, 2023 $ 0.0124
-0.97%
$ 2.47 million $ 10,231
Jun 1, 2023 $ 0.0122
+0.05%
$ -- $ 4,703
May 31, 2023 $ 0.0122
-2.04%
$ 2.44 million $ 4,692
May 30, 2023 $ 0.0124
+0.37%
$ 2.49 million $ 5,842
May 25, 2023 $ 0.0108
-0.20%
$ 2.16 million $ 2,386
May 24, 2023 $ 0.0108
+0.18%
$ 2.17 million $ 2,393
May 22, 2023 $ 0.0105
+2.53%
$ 2.11 million $ 24,518
May 21, 2023 $ 0.0103
-1.04%
$ 2.06 million $ 4,801
May 19, 2023 $ 0.0102
-0.50%
$ -- $ 5,117
May 18, 2023 $ 0.0103
-9.08%
$ 2.06 million $ 4,136
May 17, 2023 $ 0.0114
+3.32%
$ 2.28 million $ 6,645
May 16, 2023 $ 0.012
+0.00%
$ -- $ 2,395
May 15, 2023 $ 0.012
-0.79%
$ 2.39 million $ 2,395
May 14, 2023 $ 0.0129
-2.79%
$ 2.57 million $ 5,147
May 13, 2023 $ 0.0132
-3.42%
$ 2.65 million $ 6,682
May 12, 2023 $ 0.0137
-2.56%
$ 2.74 million $ 7,761
May 11, 2023 $ 0.0141
-0.03%
$ 2.81 million $ 3,002
May 10, 2023 $ 0.0148
+1.74%
$ 2.96 million $ 3,206
May 9, 2023 $ 0.0145
+0.40%
$ 2.91 million $ 6,241