Heroes of NFT Historical Data

HON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.00726
-0.35%
$ -- $ 8,710
Aug 7, 2023 $ 0.0073
-1.27%
$ 1.46 million $ 8,741
Jul 4, 2023 $ 0.00905
-1.14%
$ -- $ 2,742
Jul 3, 2023 $ 0.00916
-15.63%
$ 1.83 million $ 4,706
Jun 5, 2023 $ 0.0116
-5.83%
$ 2.33 million $ 2,774
Jun 4, 2023 $ 0.0124
-0.97%
$ 2.47 million $ 10,231
Jun 1, 2023 $ 0.0122
+0.05%
$ -- $ 4,703
May 31, 2023 $ 0.0122
-2.04%
$ 2.44 million $ 4,692
May 30, 2023 $ 0.0124
+0.37%
$ 2.49 million $ 5,842
May 25, 2023 $ 0.0108
-0.20%
$ 2.16 million $ 2,386
May 24, 2023 $ 0.0108
+0.18%
$ 2.17 million $ 2,393
May 22, 2023 $ 0.0105
+2.53%
$ 2.11 million $ 24,518
May 21, 2023 $ 0.0103
-1.04%
$ 2.06 million $ 4,801
May 19, 2023 $ 0.0102
-0.50%
$ -- $ 5,117
May 18, 2023 $ 0.0103
-9.08%
$ 2.06 million $ 4,136
May 17, 2023 $ 0.0114
+3.32%
$ 2.28 million $ 6,645
May 16, 2023 $ 0.012
+0.00%
$ -- $ 2,395
May 15, 2023 $ 0.012
-0.79%
$ 2.39 million $ 2,395
May 14, 2023 $ 0.0129
-2.79%
$ 2.57 million $ 5,147
May 13, 2023 $ 0.0132
-3.42%
$ 2.65 million $ 6,682
May 12, 2023 $ 0.0137
-2.56%
$ 2.74 million $ 7,761
May 11, 2023 $ 0.0141
-0.03%
$ 2.81 million $ 3,002
May 10, 2023 $ 0.0148
+1.74%
$ 2.96 million $ 3,206
May 9, 2023 $ 0.0145
+0.40%
$ 2.91 million $ 6,241
May 7, 2023 $ 0.0156
-0.18%
$ 3.12 million $ 3,026
May 6, 2023 $ 0.0156
+2.79%
$ 3.12 million $ 74,197
May 1, 2023 $ 0.0143
-1.47%
$ -- $ 4,103
Apr 30, 2023 $ 0.0145
+5.82%
$ 2.89 million $ 7,705
Apr 29, 2023 $ 0.0137
-5.40%
$ 2.74 million $ 14,639
Apr 28, 2023 $ 0.0147
-0.04%
$ -- $ 3,063
Apr 27, 2023 $ 0.0147
+1.09%
$ 2.94 million $ 3,066
Apr 25, 2023 $ 0.0134
+0.25%
$ -- $ 2,123
Apr 24, 2023 $ 0.0134
+0.74%
$ 2.68 million $ 2,120
Apr 16, 2023 $ 0.0154
+6.15%
$ 3.08 million $ 6,873
Apr 15, 2023 $ 0.0145
-1.59%
$ 2.9 million $ 2,154
Apr 14, 2023 $ 0.0147
+7.78%
$ 2.95 million $ 6,051
Apr 13, 2023 $ 0.0137
+0.35%
$ 2.73 million $ 5,845
Apr 12, 2023 $ 0.012
-0.13%
$ -- $ 2,346
Apr 11, 2023 $ 0.012
-1.53%
$ 2.4 million $ 2,347
Apr 9, 2023 $ 0.0116
+2.78%
$ -- $ 4,898
Apr 8, 2023 $ 0.0113
+2.51%
$ 2.26 million $ 22,484
Apr 7, 2023 $ 0.011
-3.43%
$ 2.21 million $ 15,872
Apr 6, 2023 $ 0.0114
-6.72%
$ 2.29 million $ 5,557
Apr 5, 2023 $ 0.0122
+0.92%
$ 2.45 million $ 3,674
Mar 31, 2023 $ 0.0108
+2.89%
$ 2.15 million $ 4,404
Mar 30, 2023 $ 0.0105
-1.20%
$ 2.09 million $ 8,704
Mar 29, 2023 $ 0.0107
+4.04%
$ -- $ 4,877
Mar 28, 2023 $ 0.0103
+1.33%
$ 2.06 million $ 23,812
Mar 26, 2023 $ 0.0104
+6.37%
$ 2.07 million $ 2,781
Mar 25, 2023 $ 0.00972
+5.51%
$ 1.94 million $ 7,377