Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heroes of NFT Historical Data

HON Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2023 $0.00474
-0.43%
$948,667 $8,542
Sep 25, 2023 $0.00476
-7.38%
$952,876 $10,739
Sep 11, 2023 $0.0056
-0.89%
$-- $5,661
Sep 10, 2023 $0.00565
+1.22%
$1.13 million $5,706
Sep 5, 2023 $0.00619
+1.94%
$1.24 million $8,062
Sep 4, 2023 $0.00607
+1.41%
$1.21 million $7,904
Aug 27, 2023 $0.00553
+0.69%
$-- $4,418
Aug 26, 2023 $0.00549
+0.72%
$1.1 million $4,392
Aug 17, 2023 $0.00719
+3.99%
$1.44 million $3,558
Aug 16, 2023 $0.0069
+6.11%
$1.38 million $20,467
Aug 8, 2023 $0.00726
-0.35%
$-- $8,710
Aug 7, 2023 $0.0073
-1.27%
$1.46 million $8,741
Jul 4, 2023 $0.00905
-1.14%
$-- $2,742
Jul 3, 2023 $0.00916
-15.63%
$1.83 million $4,706
Jun 5, 2023 $0.0116
-5.83%
$2.33 million $2,774
Jun 4, 2023 $0.0124
-0.97%
$2.47 million $10,231
Jun 1, 2023 $0.0122
+0.05%
$-- $4,703
May 31, 2023 $0.0122
-2.04%
$2.44 million $4,692
May 30, 2023 $0.0124
+0.37%
$2.49 million $5,842
May 25, 2023 $0.0108
-0.20%
$2.16 million $2,386
May 24, 2023 $0.0108
+0.18%
$2.17 million $2,393
May 22, 2023 $0.0105
+2.53%
$2.11 million $24,518
May 21, 2023 $0.0103
-1.04%
$2.06 million $4,801
May 19, 2023 $0.0102
-0.50%
$-- $5,117
May 18, 2023 $0.0103
-9.08%
$2.06 million $4,136
May 17, 2023 $0.0114
+3.32%
$2.28 million $6,645
May 16, 2023 $0.012
+0.00%
$-- $2,395
May 15, 2023 $0.012
-0.79%
$2.39 million $2,395
May 14, 2023 $0.0129
-2.79%
$2.57 million $5,147
May 13, 2023 $0.0132
-3.42%
$2.65 million $6,682
May 12, 2023 $0.0137
-2.56%
$2.74 million $7,761
May 11, 2023 $0.0141
-0.03%
$2.81 million $3,002
May 10, 2023 $0.0148
+1.74%
$2.96 million $3,206
May 9, 2023 $0.0145
+0.40%
$2.91 million $6,241
May 7, 2023 $0.0156
-0.18%
$3.12 million $3,026
May 6, 2023 $0.0156
+2.79%
$3.12 million $74,197
May 1, 2023 $0.0143
-1.47%
$-- $4,103
Apr 30, 2023 $0.0145
+5.82%
$2.89 million $7,705
Apr 29, 2023 $0.0137
-5.40%
$2.74 million $14,639
Apr 28, 2023 $0.0147
-0.04%
$-- $3,063
Apr 27, 2023 $0.0147
+1.09%
$2.94 million $3,066
Apr 25, 2023 $0.0134
+0.25%
$-- $2,123
Apr 24, 2023 $0.0134
+0.74%
$2.68 million $2,120
Apr 16, 2023 $0.0154
+6.15%
$3.08 million $6,873
Apr 15, 2023 $0.0145
-1.59%
$2.9 million $2,154
Apr 14, 2023 $0.0147
+7.78%
$2.95 million $6,051
Apr 13, 2023 $0.0137
+0.35%
$2.73 million $5,845
Apr 12, 2023 $0.012
-0.13%
$-- $2,346
Apr 11, 2023 $0.012
-1.53%
$2.4 million $2,347
Apr 9, 2023 $0.0116
+2.78%
$-- $4,898