Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heroes of NFT Historical Data

HON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2023 $0.00474
-0.43%
$948,667 $8,542
Sep 25, 2023 $0.00476
-7.38%
$952,876 $10,739
Sep 11, 2023 $0.0056
-0.89%
$-- $5,661
Sep 10, 2023 $0.00565
+1.22%
$1.13 million $5,706
Sep 5, 2023 $0.00619
+1.94%
$1.24 million $8,062
Sep 4, 2023 $0.00607
+1.41%
$1.21 million $7,904
Aug 27, 2023 $0.00553
+0.69%
$-- $4,418
Aug 26, 2023 $0.00549
+0.72%
$1.1 million $4,392
Aug 17, 2023 $0.00719
+3.99%
$1.44 million $3,558
Aug 16, 2023 $0.0069
+6.11%
$1.38 million $20,467
Aug 8, 2023 $0.00726
-0.35%
$-- $8,710
Aug 7, 2023 $0.0073
-1.27%
$1.46 million $8,741
Jul 4, 2023 $0.00905
-1.14%
$-- $2,742
Jul 3, 2023 $0.00916
-15.63%
$1.83 million $4,706
Jun 5, 2023 $0.0116
-5.83%
$2.33 million $2,774
Jun 4, 2023 $0.0124
-0.97%
$2.47 million $10,231
Jun 1, 2023 $0.0122
+0.05%
$-- $4,703
May 31, 2023 $0.0122
-2.04%
$2.44 million $4,692
May 30, 2023 $0.0124
+0.37%
$2.49 million $5,842
May 25, 2023 $0.0108
-0.20%
$2.16 million $2,386
May 24, 2023 $0.0108
+0.18%
$2.17 million $2,393
May 22, 2023 $0.0105
+2.53%
$2.11 million $24,518
May 21, 2023 $0.0103
-1.04%
$2.06 million $4,801
May 19, 2023 $0.0102
-0.50%
$-- $5,117
May 18, 2023 $0.0103
-9.08%
$2.06 million $4,136
May 17, 2023 $0.0114
+3.32%
$2.28 million $6,645
May 16, 2023 $0.012
+0.00%
$-- $2,395
May 15, 2023 $0.012
-0.79%
$2.39 million $2,395
May 14, 2023 $0.0129
-2.79%
$2.57 million $5,147
May 13, 2023 $0.0132
-3.42%
$2.65 million $6,682
May 12, 2023 $0.0137
-2.56%
$2.74 million $7,761
May 11, 2023 $0.0141
-0.03%
$2.81 million $3,002
May 10, 2023 $0.0148
+1.74%
$2.96 million $3,206
May 9, 2023 $0.0145
+0.40%
$2.91 million $6,241
May 7, 2023 $0.0156
-0.18%
$3.12 million $3,026
May 6, 2023 $0.0156
+2.79%
$3.12 million $74,197
May 1, 2023 $0.0143
-1.47%
$-- $4,103
Apr 30, 2023 $0.0145
+5.82%
$2.89 million $7,705
Apr 29, 2023 $0.0137
-5.40%
$2.74 million $14,639
Apr 28, 2023 $0.0147
-0.04%
$-- $3,063
Apr 27, 2023 $0.0147
+1.09%
$2.94 million $3,066
Apr 25, 2023 $0.0134
+0.25%
$-- $2,123
Apr 24, 2023 $0.0134
+0.74%
$2.68 million $2,120
Apr 16, 2023 $0.0154
+6.15%
$3.08 million $6,873
Apr 15, 2023 $0.0145
-1.59%
$2.9 million $2,154
Apr 14, 2023 $0.0147
+7.78%
$2.95 million $6,051
Apr 13, 2023 $0.0137
+0.35%
$2.73 million $5,845
Apr 12, 2023 $0.012
-0.13%
$-- $2,346
Apr 11, 2023 $0.012
-1.53%
$2.4 million $2,347
Apr 9, 2023 $0.0116
+2.78%
$-- $4,898