Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCA wins Historical Data

DCA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 PM $0.0000325
-14.06%
$-- $1
Aug 28, 5 PM $0.0000415
+0.00%
$-- $0
Aug 27, 10 AM $0.0₅739
+0.00%
$-- $381
Aug 26, 11 PM $0.0₅726
+0.00%
$-- $724
Aug 26, 12 PM $0.0₅734
-14.30%
$-- $582
Aug 26, 11 AM $0.0₅861
+0.00%
$-- $641
Aug 26, 10 AM $0.0₅862
+0.00%
$-- $672
Aug 26, 3 AM $0.0000715
+0.00%
$-- $4
Aug 25, 8 PM $0.0₅744
+0.00%
$-- $21,758
Aug 25, 7 PM $0.0₅747
+0.00%
$-- $21,817
Aug 25, 5 PM $0.0₅761
-0.50%
$-- $22,710
Aug 25, 4 PM $0.0₅764
-0.20%
$-- $24,884
Aug 25, 3 PM $0.0₅761
-0.64%
$-- $31,180
Aug 25, 2 PM $0.0₅747
-0.05%
$-- $32,249
Aug 25, 1 PM $0.0₅741
+0.85%
$-- $32,769
Aug 25, 12 PM $0.0₅775
-1.40%
$-- $37,616
Aug 25, 11 AM $0.0₅809
-0.91%
$-- $60,546
Aug 25, 10 AM $0.0₅817
+0.27%
$-- $116,013
Aug 25, 9 AM $0.0₅804
-83.28%
$-- $412,272
Aug 25, 8 AM $0.0000521
-10.35%
$-- $409,373
Aug 25, 7 AM $0.000059
+0.25%
$-- $413,288
Aug 25, 6 AM $0.0000588
-12.09%
$-- $414,097
Aug 25, 5 AM $0.0000667
+0.58%
$-- $414,076
Aug 25, 4 AM $0.0000664
-15.33%
$-- $410,339
Aug 25, 3 AM $0.0000705
-2.08%
$-- $406,866
Aug 25, 2 AM $0.0000762
-2.65%
$-- $409,167
Aug 25, 1 AM $0.0000781
-0.38%
$-- $403,186
Aug 25, 12 AM $0.0000772
-1.40%
$-- $396,063
Aug 24, 11 PM $0.000078
+0.51%
$-- $395,640
Aug 24, 10 PM $0.0000767
-0.57%
$-- $394,899
Aug 24, 9 PM $0.0000756
+1.63%
$-- $397,145
Aug 24, 8 PM $0.000074
-5.22%
$-- $394,953
Aug 24, 7 PM $0.0000781
-0.22%
$-- $394,460
Aug 24, 6 PM $0.0000779
+0.41%
$-- $395,393
Aug 24, 5 PM $0.0000776
-3.12%
$-- $393,365
Aug 24, 4 PM $0.0000801
+18.14%
$-- $396,743
Aug 24, 3 PM $0.0000833
+29.15%
$-- $394,102
Aug 24, 2 PM $0.0000664
-0.10%
$-- $393,283
Aug 24, 1 PM $0.0000659
-47.20%
$-- $380,405
Aug 24, 12 PM $0.000124
+111.62%
$-- $378,303
Aug 24, 11 AM $0.0000593
-19.70%
$-- $351,726
Download