AvataGo Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0000245
+0.00%
$-- $15
Jul 3, 2026 $0.0000245
+0.00%
$215,600 $15
Jun 6, 2026 $0.0000639
+0.00%
$-- $16
Jun 5, 2026 $0.0000639
+0.00%
$562,320 $16
May 29, 2026 $0.0000642
+0.00%
$564,960 $12
May 28, 2026 $0.0000642
+0.00%
$564,960 $12
May 22, 2026 $0.0000645
+0.00%
$567,600 $34
May 21, 2026 $0.0000645
+0.00%
$567,600 $34
May 12, 2026 $0.0000648
+0.00%
$570,240 $12
May 11, 2026 $0.0000648
+0.47%
$570,240 $12
May 10, 2026 $0.0000645
+0.00%
$567,600 $16
May 4, 2026 $0.0000641
+0.00%
$564,080 $16
May 3, 2026 $0.0000641
+0.00%
$564,080 $16
Apr 28, 2026 $0.0000639
+0.00%
$562,320 $14
Apr 27, 2026 $0.0000639
+0.00%
$562,320 $14
Apr 24, 2026 $0.0000641
+0.00%
$564,080 $12
Apr 23, 2026 $0.0000641
+0.00%
$564,080 $12
Apr 19, 2026 $0.0000649
+0.00%
$-- $12
Apr 18, 2026 $0.0000649
+0.00%
$571,120 $12
Apr 14, 2026 $0.0000647
+0.00%
$569,360 $12
Apr 13, 2026 $0.0000647
+0.00%
$569,360 $12
Apr 8, 2026 $0.0000641
+0.00%
$564,080 $12
Apr 7, 2026 $0.0000641
+0.00%
$564,080 $12
Apr 6, 2026 $0.0000645
+0.00%
$-- $12
Apr 5, 2026 $0.0000645
+0.00%
$567,600 $12
Apr 2, 2026 $0.0000651
+0.00%
$572,880 $12
Apr 1, 2026 $0.0000651
+0.00%
$572,880 $12
Mar 31, 2026 $0.0000646
+0.00%
$568,480 $12
Mar 30, 2026 $0.0000646
+0.00%
$568,480 $12
Mar 29, 2026 $0.0000642
+0.00%
$-- $12
Mar 28, 2026 $0.0000642
+0.00%
$564,960 $12
Mar 22, 2026 $0.0000649
+0.00%
$-- $12
Mar 21, 2026 $0.0000649
+0.00%
$571,120 $12
Mar 19, 2026 $0.0000651
+0.00%
$-- $12
Mar 18, 2026 $0.0000651
+0.00%
$572,880 $12
Mar 11, 2026 $0.0000649
+0.00%
$-- $12
Mar 10, 2026 $0.0000649
+0.93%
$571,120 $12
Mar 9, 2026 $0.0000643
+0.00%
$565,840 $12
Mar 7, 2026 $0.0000645
+0.00%
$-- $12
Mar 6, 2026 $0.0000645
+0.00%
$567,600 $12
Mar 4, 2026 $0.0000642
+0.00%
$564,960 $12
Mar 3, 2026 $0.0000642
+0.00%
$564,960 $12
Mar 1, 2026 $0.0000645
+0.00%
$-- $12
Feb 28, 2026 $0.0000645
+0.00%
$567,600 $12
Feb 25, 2026 $0.0000641
+0.00%
$564,080 $12
Feb 24, 2026 $0.0000641
+1.10%
$564,080 $12
Feb 23, 2026 $0.0000634
+0.00%
$557,920 $12
Feb 21, 2026 $0.0000637
+0.00%
$-- $12
Feb 20, 2026 $0.0000637
+0.00%
$560,560 $12
Feb 18, 2026 $0.0000634
+0.00%
$557,920 $12
Download