AvataGo Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000639
+0.00%
$ 562,320 $ 14
Yesterday $ 0.0000639
+0.00%
$ 562,320 $ 14
Apr 24, 2026 $ 0.0000641
+0.00%
$ 564,080 $ 12
Apr 23, 2026 $ 0.0000641
+0.00%
$ 564,080 $ 12
Apr 19, 2026 $ 0.0000649
+0.00%
$ -- $ 12
Apr 18, 2026 $ 0.0000649
+0.00%
$ 571,120 $ 12
Apr 14, 2026 $ 0.0000647
+0.00%
$ 569,360 $ 12
Apr 13, 2026 $ 0.0000647
+0.00%
$ 569,360 $ 12
Apr 8, 2026 $ 0.0000641
+0.00%
$ 564,080 $ 12
Apr 7, 2026 $ 0.0000641
+0.00%
$ 564,080 $ 12
Apr 6, 2026 $ 0.0000645
+0.00%
$ -- $ 12
Apr 5, 2026 $ 0.0000645
+0.00%
$ 567,600 $ 12
Apr 2, 2026 $ 0.0000651
+0.00%
$ 572,880 $ 12
Apr 1, 2026 $ 0.0000651
+0.00%
$ 572,880 $ 12
Mar 31, 2026 $ 0.0000646
+0.00%
$ 568,480 $ 12
Mar 30, 2026 $ 0.0000646
+0.00%
$ 568,480 $ 12
Mar 29, 2026 $ 0.0000642
+0.00%
$ -- $ 12
Mar 28, 2026 $ 0.0000642
+0.00%
$ 564,960 $ 12
Mar 22, 2026 $ 0.0000649
+0.00%
$ -- $ 12
Mar 21, 2026 $ 0.0000649
+0.00%
$ 571,120 $ 12
Mar 19, 2026 $ 0.0000651
+0.00%
$ -- $ 12
Mar 18, 2026 $ 0.0000651
+0.00%
$ 572,880 $ 12
Mar 11, 2026 $ 0.0000649
+0.00%
$ -- $ 12
Mar 10, 2026 $ 0.0000649
+0.93%
$ 571,120 $ 12
Mar 9, 2026 $ 0.0000643
+0.00%
$ 565,840 $ 12
Mar 7, 2026 $ 0.0000645
+0.00%
$ -- $ 12
Mar 6, 2026 $ 0.0000645
+0.00%
$ 567,600 $ 12
Mar 4, 2026 $ 0.0000642
+0.00%
$ 564,960 $ 12
Mar 3, 2026 $ 0.0000642
+0.00%
$ 564,960 $ 12
Mar 1, 2026 $ 0.0000645
+0.00%
$ -- $ 12
Feb 28, 2026 $ 0.0000645
+0.00%
$ 567,600 $ 12
Feb 25, 2026 $ 0.0000641
+0.00%
$ 564,080 $ 12
Feb 24, 2026 $ 0.0000641
+1.10%
$ 564,080 $ 12
Feb 23, 2026 $ 0.0000634
+0.00%
$ 557,920 $ 12
Feb 21, 2026 $ 0.0000637
+0.00%
$ -- $ 12
Feb 20, 2026 $ 0.0000637
+0.00%
$ 560,560 $ 12
Feb 18, 2026 $ 0.0000634
+0.00%
$ 557,920 $ 12
Feb 17, 2026 $ 0.0000634
+0.00%
$ 557,920 $ 12
Feb 16, 2026 $ 0.0000639
+0.00%
$ -- $ 12
Feb 15, 2026 $ 0.0000639
+0.00%
$ 562,320 $ 12
Feb 12, 2026 $ 0.0000635
+0.00%
$ -- $ 14
Feb 11, 2026 $ 0.0000635
+0.00%
$ 558,800 $ 14
Feb 10, 2026 $ 0.0000638
+0.00%
$ 561,440 $ 12
Feb 9, 2026 $ 0.0000638
+0.00%
$ 561,440 $ 12
Feb 7, 2026 $ 0.0000634
+0.00%
$ 557,920 $ 12
Feb 6, 2026 $ 0.0000634
+0.00%
$ 557,920 $ 12
Feb 5, 2026 $ 0.0000638
+0.00%
$ 561,440 $ 12
Feb 4, 2026 $ 0.0000638
-0.62%
$ 561,440 $ 12
Feb 3, 2026 $ 0.0000645
+0.62%
$ 567,600 $ 24
Feb 2, 2026 $ 0.0000641
+0.00%
$ 564,080 $ 12
Download