SCHWEPPES CAN Historical Data

SODA
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000116
-0.29%
$ 1,155 $ 39
Mar 18, 2 PM $ 0.000116
-0.98%
$ 1,162 $ 122
Mar 18, 1 PM $ 0.000118
+0.35%
$ 1,174 $ 222
Mar 18, 12 PM $ 0.000117
-1.62%
$ 1,171 $ 289
Mar 18, 11 AM $ 0.000119
-1.51%
$ 1,190 $ 352
Mar 18, 10 AM $ 0.000121
-0.51%
$ 1,212 $ 483
Mar 18, 9 AM $ 0.000122
+0.17%
$ 1,219 $ 584
Mar 18, 8 AM $ 0.000122
+0.21%
$ 1,217 $ 659
Mar 18, 7 AM $ 0.000122
-0.61%
$ 1,213 $ 824
Mar 18, 6 AM $ 0.000123
+0.17%
$ 1,222 $ 942
Mar 18, 5 AM $ 0.000123
-0.01%
$ 1,223 $ 1,014
Mar 18, 4 AM $ 0.000122
-0.66%
$ 1,220 $ 1,058
Mar 18, 3 AM $ 0.000123
+0.47%
$ 1,228 $ 1,129
Mar 18, 2 AM $ 0.000123
+0.85%
$ 1,223 $ 1,230
Mar 18, 1 AM $ 0.000122
+0.17%
$ 1,215 $ 1,401
Mar 18, 12 AM $ 0.000121
-0.50%
$ 1,208 $ 1,568
Mar 17, 11 PM $ 0.000122
-0.30%
$ 1,217 $ 1,803
Mar 17, 10 PM $ 0.000122
-0.55%
$ 1,218 $ 2,051
Mar 17, 9 PM $ 0.000123
-0.12%
$ 1,225 $ 2,250
Mar 17, 8 PM $ 0.000123
-0.06%
$ 1,226 $ 2,448
Mar 17, 7 PM $ 0.000123
+0.14%
$ 1,230 $ 2,658
Mar 17, 6 PM $ 0.000123
+0.25%
$ 1,227 $ 2,901
Mar 17, 5 PM $ 0.000122
+0.51%
$ 1,221 $ 3,071
Mar 17, 4 PM $ 0.000122
-0.57%
$ 1,215 $ 3,152
Mar 17, 3 PM $ 0.000115
-1.03%
$ 1,150 $ 3,284
Mar 17, 12 PM $ 0.000121
+0.00%
$ 1,209 $ 3,477
Mar 17, 11 AM $ 0.000112
+3.80%
$ 1,119 $ 3,516
Mar 17, 10 AM $ 0.000108
+0.00%
$ 1,080 $ 3,541
Mar 17, 7 AM $ 0.000113
+0.00%
$ 1,131 $ 3,434
Download