ElonCat Historical Data

SCHRODINGER
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0000744
+0.00%
$ -- $ 485
Jun 24, 8 AM $ 0.0000652
+0.00%
$ -- $ 808
Jun 23, 3 PM $ 0.0000755
+7.68%
$ -- $ 2,220
Jun 23, 11 AM $ 0.0000688
+0.00%
$ -- $ 2,011
Jun 23, 12 AM $ 0.0000985
+0.00%
$ -- $ 1,297
Jun 22, 4 PM $ 0.0000898
-0.33%
$ -- $ 27
May 31, 10 AM $ 0.0000858
+0.00%
$ -- $ 168
May 25, 3 AM $ 0.00011
+0.00%
$ -- $ 61
May 21, 3 AM $ 0.000126
+0.00%
$ -- $ 217
May 19, 2 AM $ 0.000124
+0.00%
$ -- $ 994
May 18, 7 AM $ 0.000151
+0.00%
$ -- $ 1,526
May 18, 6 AM $ 0.000133
+0.00%
$ -- $ 1,314
May 17, 8 AM $ 0.000161
+0.00%
$ -- $ 104,750
May 17, 1 AM $ 0.000133
+0.00%
$ -- $ 104,026
May 16, 7 PM $ 0.00013
+0.00%
$ -- $ 103,573
May 16, 6 PM $ 0.000133
+0.00%
$ -- $ 103,580
May 16, 3 PM $ 0.000127
+0.00%
$ -- $ 101,434
May 16, 1 PM $ 0.00013
+0.00%
$ -- $ 431
May 8, 7 AM $ 0.000135
+0.00%
$ -- $ 652
Apr 22, 9 AM $ 0.00018
+0.00%
$ -- $ 2,584
Download