ElonCat Historical Data

SCHRODINGER
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0000744
+0.00%
$ -- $ 485
Jun 24, 2026 $ 0.0000652
+0.00%
$ -- $ 808
Jun 23, 2026 $ 0.0000755
-23.31%
$ -- $ 2,220
Jun 22, 2026 $ 0.0000898
-0.33%
$ -- $ 27
May 31, 2026 $ 0.0000858
+0.00%
$ -- $ 168
May 25, 2026 $ 0.00011
+0.00%
$ -- $ 61
May 21, 2026 $ 0.000126
+0.00%
$ -- $ 217
May 19, 2026 $ 0.000124
+0.00%
$ -- $ 994
May 18, 2026 $ 0.000151
+13.72%
$ -- $ 1,526
May 17, 2026 $ 0.000161
+20.72%
$ -- $ 104,750
May 16, 2026 $ 0.00013
+0.42%
$ -- $ 103,573
May 8, 2026 $ 0.000135
+0.00%
$ -- $ 652
Apr 22, 2026 $ 0.00018
+0.00%
$ -- $ 2,584
Download